38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,794 | 1,725 | 1,756 | -21 | -1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,213 | 981 | 1,008 | -192 | -16.0 | 913,100 | |
1,240 | 1,263 | 1,132 | 1,200 | -10 | -0.8 | 1,157,900 | |
1,286 | 1,317 | 1,105 | 1,210 | -84 | -6.5 | 1,038,300 | |
1,196 | 1,343 | 1,195 | 1,294 | +94 | +7.8 | 759,200 | |
1,000 | 1,222 | 966 | 1,200 | +170 | +16.5 | 635,800 | |
1,265 | 1,292 | 944 | 1,030 | -216 | -17.3 | 795,400 | |
1,150 | 1,253 | 1,061 | 1,246 | +90 | +7.8 | 1,116,200 | |
1,577 | 1,616 | 1,142 | 1,156 | -421 | -26.7 | 1,214,200 | |
1,462 | 1,664 | 1,397 | 1,577 | +115 | +7.9 | 612,500 | |
1,589 | 1,608 | 1,372 | 1,462 | -134 | -8.4 | 379,400 | |
1,545 | 1,678 | 1,502 | 1,596 | +49 | +3.2 | 511,700 | |
1,520 | 1,649 | 1,500 | 1,547 | +27 | +1.8 | 629,400 | |
1,525 | 1,648 | 1,500 | 1,520 | -27 | -1.7 | 544,400 | |
1,580 | 1,654 | 1,522 | 1,547 | -24 | -1.5 | 546,400 | |
1,500 | 1,580 | 1,416 | 1,571 | +59 | +3.9 | 876,600 | |
1,801 | 1,819 | 1,480 | 1,512 | -302 | -16.6 | 1,116,700 | |
1,842 | 1,940 | 1,808 | 1,814 | -13 | -0.7 | 559,200 | |
1,839 | 1,858 | 1,725 | 1,827 | -14 | -0.8 | 774,200 | |
1,927 | 1,942 | 1,784 | 1,841 | -45 | -2.4 | 1,254,900 | |
1,681 | 1,939 | 1,645 | 1,886 | +184 | +10.8 | 1,630,200 | |
1,468 | 1,702 | 1,447 | 1,702 | +220 | +14.8 | 1,060,000 | |
1,427 | 1,500 | 1,387 | 1,482 | +73 | +5.2 | 919,000 | |
1,363 | 1,585 | 1,320 | 1,409 | +29 | +2.1 | 1,182,000 | |
1,333 | 1,400 | 1,302 | 1,380 | +47 | +3.5 | 1,218,000 | |
1,274 | 1,495 | 1,248 | 1,333 | +58 | +4.5 | 1,720,000 | |
1,193 | 1,290 | 1,120 | 1,275 | +74 | +6.2 | 1,166,000 | |
1,177 | 1,282 | 1,136 | 1,201 | +24 | +2.0 | 1,478,000 | |
1,097 | 1,216 | 1,091 | 1,177 | +64 | +5.8 | 861,000 | |
1,055 | 1,116 | 1,050 | 1,113 | +51 | +4.8 | 723,000 | |
996 | 1,077 | 990 | 1,062 | +61 | +6.1 | 839,000 |