4099 四国化成工業 東証1 15:00
1,555円
前日比
+7 (+0.45%)
比較される銘柄: 旭化成大阪ソーダ扶桑化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.5 1.35 1.41 0.38
年初来高値: 1,940 (18/01/09)
年初来安値: 1,416 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,562 1,568 1,549 1,555 +7 +0.5 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,558 1,563 1,544 1,548 +3 +0.2 29,800
18/05/23 1,558 1,566 1,540 1,545 -12 -0.8 29,000
18/05/22 1,573 1,573 1,554 1,557 -13 -0.8 19,200
18/05/21 1,584 1,590 1,570 1,570 -16 -1.0 20,200
18/05/18 1,624 1,624 1,585 1,586 -23 -1.4 32,100
18/05/17 1,637 1,637 1,606 1,609 -12 -0.7 31,900
18/05/16 1,629 1,648 1,606 1,621 -8 -0.5 27,600
18/05/15 1,629 1,630 1,603 1,629 +9 +0.6 20,600
18/05/14 1,634 1,637 1,608 1,620 0 0.0 19,400
18/05/11 1,589 1,620 1,581 1,620 +28 +1.8 25,500
18/05/10 1,577 1,595 1,572 1,592 +15 +1.0 14,800
18/05/09 1,572 1,584 1,546 1,577 +4 +0.3 22,200
18/05/08 1,550 1,576 1,547 1,573 +28 +1.8 26,700
18/05/07 1,534 1,548 1,531 1,545 +10 +0.7 21,900
18/05/02 1,533 1,539 1,522 1,535 +7 +0.5 25,000
18/05/01 1,525 1,537 1,514 1,528 -19 -1.2 33,000
18/04/27 1,522 1,549 1,522 1,547 +8 +0.5 49,400
18/04/26 1,613 1,613 1,534 1,539 -79 -4.9 91,000
18/04/25 1,599 1,625 1,590 1,618 -6 -0.4 26,400
18/04/24 1,613 1,630 1,597 1,624 +16 +1.0 13,900
18/04/23 1,610 1,614 1,589 1,608 0 0.0 20,600
18/04/20 1,614 1,630 1,596 1,608 -12 -0.7 14,900
18/04/19 1,649 1,649 1,611 1,620 -23 -1.4 38,600
18/04/18 1,609 1,654 1,593 1,643 +36 +2.2 28,500
18/04/17 1,634 1,634 1,604 1,607 -28 -1.7 19,800
18/04/16 1,629 1,642 1,590 1,635 +14 +0.9 27,000
18/04/13 1,586 1,632 1,583 1,621 +47 +3.0 28,500
18/04/12 1,593 1,601 1,566 1,574 -13 -0.8 23,200
18/04/11 1,565 1,596 1,552 1,587 +9 +0.6 15,400

日経平均