![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,315 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,315 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,085 | 2,044 | 2,057 | +2 | +0.1 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,086 | 2,031 | 2,055 | -12 | -0.6 | 80,600 | |
2,067 | 2,096 | 2,047 | 2,067 | -22 | -1.1 | 79,800 | |
2,122 | 2,135 | 2,088 | 2,089 | -33 | -1.6 | 61,900 | |
2,171 | 2,200 | 2,116 | 2,122 | -53 | -2.4 | 72,800 | |
2,201 | 2,211 | 2,155 | 2,175 | -35 | -1.6 | 77,800 | |
2,251 | 2,270 | 2,209 | 2,210 | -61 | -2.7 | 67,600 | |
2,300 | 2,315 | 2,251 | 2,271 | -5 | -0.2 | 80,300 | |
2,260 | 2,299 | 2,259 | 2,276 | +20 | +0.9 | 69,100 | |
2,250 | 2,299 | 2,235 | 2,256 | -5 | -0.2 | 102,500 | |
2,200 | 2,269 | 2,187 | 2,261 | +61 | +2.8 | 142,700 | |
2,223 | 2,236 | 2,180 | 2,200 | -16 | -0.7 | 90,400 | |
2,200 | 2,236 | 2,186 | 2,216 | +13 | +0.6 | 115,700 | |
2,080 | 2,243 | 2,080 | 2,203 | +147 | +7.1 | 304,900 | |
2,081 | 2,090 | 2,051 | 2,056 | -33 | -1.6 | 45,300 | |
2,125 | 2,131 | 2,081 | 2,089 | -39 | -1.8 | 63,100 | |
2,132 | 2,159 | 2,125 | 2,128 | -32 | -1.5 | 60,500 | |
2,122 | 2,172 | 2,112 | 2,160 | +29 | +1.4 | 73,600 | |
2,116 | 2,136 | 2,108 | 2,131 | +1 | 0.0 | 60,600 | |
2,144 | 2,144 | 2,109 | 2,130 | -3 | -0.1 | 56,500 | |
2,100 | 2,152 | 2,100 | 2,133 | -20 | -0.9 | 98,900 | |
2,080 | 2,153 | 2,078 | 2,153 | +72 | +3.5 | 104,800 | |
2,081 | 2,109 | 2,074 | 2,081 | +14 | +0.7 | 65,300 | |
2,070 | 2,082 | 2,041 | 2,067 | +11 | +0.5 | 45,800 | |
2,072 | 2,095 | 2,056 | 2,056 | -36 | -1.7 | 169,000 | |
2,120 | 2,140 | 2,065 | 2,092 | -17 | -0.8 | 81,600 | |
2,061 | 2,120 | 2,061 | 2,109 | +48 | +2.3 | 65,100 | |
2,058 | 2,061 | 2,023 | 2,061 | +20 | +1.0 | 70,800 | |
2,050 | 2,058 | 2,027 | 2,041 | 0 | 0.0 | 95,600 | |
1,973 | 2,045 | 1,960 | 2,041 | +59 | +3.0 | 76,100 |