4099 四国化成工業 東証1 15:00
1,095円
前日比
+19 (+1.77%)
比較される銘柄: 旭化成大阪ソーダ住友精化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
14.2 1.15 1.55 0.07
決算発表予定日  2017/01/25
昨年来高値: 1,138 (16/01/04)
昨年来安値: 765 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,076 1,095 1,066 1,095 +19 +1.8 24,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,060 1,077 1,060 1,076 +17 +1.6 17,000
17/01/18 1,064 1,064 1,050 1,059 -1 -0.1 28,000
17/01/17 1,093 1,094 1,060 1,060 -24 -2.2 72,000
17/01/16 1,082 1,085 1,072 1,084 +9 +0.8 29,000
17/01/13 1,072 1,078 1,068 1,075 -6 -0.6 35,000
17/01/12 1,080 1,085 1,079 1,081 -11 -1.0 28,000
17/01/11 1,085 1,094 1,081 1,092 +7 +0.6 42,000
17/01/10 1,085 1,087 1,074 1,085 +3 +0.3 44,000
17/01/06 1,083 1,090 1,080 1,082 -21 -1.9 34,000
17/01/05 1,114 1,114 1,096 1,103 -13 -1.2 45,000
17/01/04 1,055 1,116 1,055 1,116 +54 +5.1 41,000
16/12/30 1,060 1,062 1,053 1,062 +2 +0.2 48,000
16/12/29 1,049 1,060 1,049 1,060 +3 +0.3 27,000
16/12/28 1,052 1,063 1,052 1,057 -1 -0.1 21,000
16/12/27 1,053 1,060 1,032 1,058 +5 +0.5 22,000
16/12/26 1,043 1,058 1,043 1,053 +5 +0.5 62,000
16/12/22 1,045 1,048 1,028 1,048 +8 +0.8 46,000
16/12/21 1,049 1,049 1,036 1,040 -14 -1.3 43,000
16/12/20 1,064 1,064 1,047 1,054 -1 -0.1 23,000
16/12/19 1,072 1,077 1,045 1,055 -17 -1.6 85,000
16/12/16 1,049 1,073 1,046 1,072 +33 +3.2 68,000
16/12/15 1,032 1,044 1,031 1,039 +6 +0.6 33,000
16/12/14 1,039 1,040 1,030 1,033 -11 -1.1 46,000
16/12/13 1,025 1,044 1,017 1,044 +19 +1.9 56,000
16/12/12 1,021 1,025 1,014 1,025 +11 +1.1 41,000
16/12/09 1,005 1,014 1,005 1,014 +4 +0.4 72,000
16/12/08 1,006 1,010 1,001 1,010 +12 +1.2 33,000
16/12/07 992 1,001 992 998 +8 +0.8 17,000
16/12/06 1,003 1,005 990 990 -8 -0.8 36,000

日経平均