4099 四国化成工業 東証1 15:00
1,434円
前日比
-54 (-3.63%)
比較される銘柄: 旭化成大阪ソーダ高砂香
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.8 1.34 1.39 0.23
年初来高値: 1,585 (17/07/27)
年初来安値: 1,050 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,475 1,475 1,431 1,434 -54 -3.6 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,440 1,488 1,427 1,488 +69 +4.9 51,000
17/08/14 1,424 1,431 1,403 1,419 -6 -0.4 64,000
17/08/10 1,425 1,431 1,412 1,425 +12 +0.8 38,000
17/08/09 1,473 1,473 1,409 1,413 -48 -3.3 71,000
17/08/08 1,479 1,488 1,454 1,461 -12 -0.8 57,000
17/08/07 1,469 1,473 1,447 1,473 +13 +0.9 26,000
17/08/04 1,440 1,460 1,440 1,460 +28 +2.0 20,000
17/08/03 1,429 1,436 1,423 1,432 -1 -0.1 21,000
17/08/02 1,445 1,445 1,433 1,433 +6 +0.4 4,000
17/08/01 1,427 1,430 1,387 1,427 +18 +1.3 83,000
17/07/31 1,451 1,451 1,374 1,409 -42 -2.9 113,000
17/07/28 1,496 1,530 1,439 1,451 -15 -1.0 158,000
17/07/27 1,454 1,585 1,454 1,466 +54 +3.8 198,000
17/07/26 1,423 1,424 1,404 1,412 +6 +0.4 61,000
17/07/25 1,428 1,428 1,406 1,406 -22 -1.5 36,000
17/07/24 1,422 1,428 1,415 1,428 -2 -0.1 34,000
17/07/21 1,417 1,430 1,416 1,430 +3 +0.2 39,000
17/07/20 1,406 1,427 1,406 1,427 +21 +1.5 20,000
17/07/19 1,410 1,424 1,401 1,406 +5 +0.4 52,000
17/07/18 1,377 1,411 1,366 1,401 +23 +1.7 88,000
17/07/14 1,350 1,381 1,350 1,378 +21 +1.5 28,000
17/07/13 1,363 1,372 1,352 1,357 -6 -0.4 41,000
17/07/12 1,365 1,368 1,359 1,363 -2 -0.1 18,000
17/07/11 1,335 1,368 1,335 1,365 +22 +1.6 44,000
17/07/10 1,344 1,347 1,334 1,343 +3 +0.2 34,000
17/07/07 1,324 1,342 1,320 1,340 -5 -0.4 63,000
17/07/06 1,342 1,349 1,341 1,345 -2 -0.1 39,000
17/07/05 1,337 1,349 1,328 1,347 -2 -0.1 33,000
17/07/04 1,354 1,360 1,335 1,349 +2 +0.1 46,000

日経平均