4099 四国化成工業 東証1 15:00
1,274円
前日比
+35 (+2.82%)
比較される銘柄: 旭化成大阪ソーダ高砂香
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
16.5 1.26 1.33 0.18
昨年来高値: 1,269 (17/03/22)
昨年来安値: 765 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,239 1,275 1,225 1,274 +35 +2.8 59,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,238 1,242 1,230 1,239 +6 +0.5 23,000
17/03/22 1,233 1,269 1,233 1,233 -20 -1.6 118,000
17/03/21 1,224 1,253 1,224 1,253 +20 +1.6 86,000
17/03/17 1,197 1,233 1,193 1,233 +36 +3.0 126,000
17/03/16 1,190 1,209 1,178 1,197 +7 +0.6 66,000
17/03/15 1,193 1,196 1,185 1,190 -2 -0.2 78,000
17/03/14 1,213 1,213 1,189 1,192 -14 -1.2 68,000
17/03/13 1,193 1,206 1,187 1,206 +15 +1.3 77,000
17/03/10 1,189 1,193 1,180 1,191 +23 +2.0 84,000
17/03/09 1,155 1,177 1,146 1,168 +9 +0.8 70,000
17/03/08 1,182 1,191 1,155 1,159 +7 +0.6 69,000
17/03/07 1,164 1,164 1,136 1,152 -15 -1.3 43,000
17/03/06 1,160 1,170 1,159 1,167 -1 -0.1 55,000
17/03/03 1,176 1,180 1,166 1,168 -20 -1.7 37,000
17/03/02 1,196 1,196 1,177 1,188 +10 +0.8 48,000
17/03/01 1,177 1,180 1,172 1,178 +1 +0.1 34,000
17/02/28 1,172 1,178 1,161 1,177 +19 +1.6 93,000
17/02/27 1,170 1,175 1,157 1,158 -19 -1.6 46,000
17/02/24 1,175 1,178 1,172 1,177 -6 -0.5 37,000
17/02/23 1,189 1,192 1,176 1,183 -12 -1.0 38,000
17/02/22 1,199 1,199 1,188 1,195 +4 +0.3 42,000
17/02/21 1,171 1,191 1,171 1,191 +6 +0.5 24,000
17/02/20 1,184 1,191 1,182 1,185 +1 +0.1 31,000
17/02/17 1,215 1,215 1,184 1,184 -25 -2.1 51,000
17/02/16 1,175 1,216 1,175 1,209 +45 +3.9 80,000
17/02/15 1,148 1,168 1,148 1,164 +25 +2.2 53,000
17/02/14 1,140 1,147 1,134 1,139 +2 +0.2 39,000
17/02/13 1,127 1,137 1,123 1,137 +10 +0.9 30,000
17/02/10 1,112 1,130 1,108 1,127 +16 +1.4 53,000

日経平均