4099 四国化成工業 東証1 15:00
1,209円
前日比
+3 (+0.25%)
比較される銘柄: 旭化成大阪ソーダ高砂香
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
12.1 1.20 1.41 0.07
決算発表予定日  2017/04/28
年初来高値: 1,282 (17/03/28)
年初来安値: 1,050 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,206 1,210 1,198 1,209 +3 +0.2 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,205 1,213 1,182 1,206 +1 +0.1 75,000
17/04/19 1,193 1,217 1,179 1,205 +12 +1.0 80,000
17/04/18 1,222 1,230 1,184 1,193 +42 +3.6 116,000
17/04/17 1,129 1,153 1,122 1,151 +22 +1.9 42,000
17/04/14 1,143 1,143 1,120 1,129 -15 -1.3 65,000
17/04/13 1,168 1,168 1,143 1,144 -23 -2.0 84,000
17/04/12 1,162 1,170 1,162 1,167 -5 -0.4 41,000
17/04/11 1,200 1,200 1,166 1,172 -25 -2.1 33,000
17/04/10 1,185 1,204 1,183 1,197 +5 +0.4 57,000
17/04/07 1,185 1,207 1,185 1,192 +9 +0.8 51,000
17/04/06 1,191 1,227 1,180 1,183 -32 -2.6 69,000
17/04/05 1,225 1,244 1,215 1,215 -29 -2.3 22,000
17/04/04 1,232 1,244 1,217 1,244 +25 +2.1 56,000
17/04/03 1,193 1,246 1,193 1,219 +18 +1.5 87,000
17/03/31 1,243 1,255 1,201 1,201 -47 -3.8 71,000
17/03/30 1,263 1,267 1,231 1,248 -15 -1.2 46,000
17/03/29 1,280 1,280 1,246 1,263 -13 -1.0 42,000
17/03/28 1,259 1,282 1,259 1,276 +22 +1.8 122,000
17/03/27 1,270 1,279 1,253 1,254 -20 -1.6 56,000
17/03/24 1,239 1,275 1,225 1,274 +35 +2.8 59,000
17/03/23 1,238 1,242 1,230 1,239 +6 +0.5 23,000
17/03/22 1,233 1,269 1,233 1,233 -20 -1.6 118,000
17/03/21 1,224 1,253 1,224 1,253 +20 +1.6 86,000
17/03/17 1,197 1,233 1,193 1,233 +36 +3.0 126,000
17/03/16 1,190 1,209 1,178 1,197 +7 +0.6 66,000
17/03/15 1,193 1,196 1,185 1,190 -2 -0.2 78,000
17/03/14 1,213 1,213 1,189 1,192 -14 -1.2 68,000
17/03/13 1,193 1,206 1,187 1,206 +15 +1.3 77,000
17/03/10 1,189 1,193 1,180 1,191 +23 +2.0 84,000

日経平均