4099 四国化成工業 東証1 15:00
1,536円
前日比
+29 (+1.92%)
比較される銘柄: 旭化成大阪ソーダ扶桑化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.3 1.33 1.43 0.25
決算発表予定日  2018/07/27
年初来高値: 1,940 (18/01/09)
年初来安値: 1,416 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,520 1,546 1,508 1,536 +29 +1.9 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,534 1,538 1,507 1,507 -19 -1.2 14,400
18/07/11 1,530 1,532 1,502 1,526 +5 +0.3 18,200
18/07/10 1,555 1,573 1,521 1,521 -38 -2.4 25,000
18/07/09 1,521 1,565 1,521 1,559 +35 +2.3 14,800
18/07/06 1,539 1,549 1,511 1,524 -10 -0.7 20,300
18/07/05 1,549 1,570 1,528 1,534 -23 -1.5 19,400
18/07/04 1,557 1,583 1,550 1,557 -22 -1.4 25,200
18/07/03 1,533 1,595 1,529 1,579 +54 +3.5 45,700
18/07/02 1,545 1,567 1,517 1,525 -22 -1.4 22,000
18/06/29 1,580 1,580 1,546 1,547 -32 -2.0 21,600
18/06/28 1,576 1,597 1,552 1,579 -4 -0.3 24,000
18/06/27 1,589 1,591 1,543 1,583 +16 +1.0 19,800
18/06/26 1,525 1,572 1,518 1,567 +42 +2.8 19,900
18/06/25 1,534 1,554 1,522 1,525 -35 -2.2 37,500
18/06/22 1,514 1,563 1,514 1,560 +25 +1.6 49,200
18/06/21 1,566 1,571 1,525 1,535 -31 -2.0 23,500
18/06/20 1,584 1,584 1,537 1,566 -18 -1.1 42,100
18/06/19 1,624 1,649 1,576 1,584 -45 -2.8 25,900
18/06/18 1,548 1,644 1,540 1,629 +89 +5.8 81,800
18/06/15 1,564 1,564 1,525 1,540 -10 -0.6 38,000
18/06/14 1,570 1,570 1,544 1,550 -15 -1.0 15,500
18/06/13 1,560 1,573 1,560 1,565 +10 +0.6 20,100
18/06/12 1,560 1,564 1,550 1,555 -7 -0.4 12,900
18/06/11 1,565 1,577 1,554 1,562 -3 -0.2 21,700
18/06/08 1,564 1,578 1,562 1,565 -16 -1.0 44,000
18/06/07 1,573 1,592 1,573 1,581 +13 +0.8 26,200
18/06/06 1,570 1,581 1,562 1,568 -5 -0.3 14,100
18/06/05 1,565 1,574 1,558 1,573 +17 +1.1 14,300
18/06/04 1,556 1,563 1,544 1,556 +27 +1.8 29,900

日経平均