4099 四国化成工業 東証1 15:00
1,787円
前日比
+8 (+0.45%)
比較される銘柄: 旭化成大阪ソーダアース製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.7 1.67 1.12 0.27
決算発表予定日  2017/10/25
年初来高値: 1,814 (17/10/16)
年初来安値: 1,050 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,759 1,789 1,741 1,787 +8 +0.4 70,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,771 1,788 1,748 1,779 -10 -0.6 51,900
17/10/16 1,792 1,814 1,756 1,789 +65 +3.8 121,500
17/10/13 1,697 1,731 1,686 1,724 +19 +1.1 38,700
17/10/12 1,733 1,740 1,699 1,705 -14 -0.8 35,900
17/10/11 1,750 1,750 1,717 1,719 -35 -2.0 37,900
17/10/10 1,720 1,754 1,705 1,754 +80 +4.8 89,700
17/10/06 1,700 1,706 1,662 1,674 +19 +1.1 54,700
17/10/05 1,651 1,666 1,645 1,655 -16 -1.0 27,800
17/10/04 1,675 1,686 1,665 1,671 -12 -0.7 22,200
17/10/03 1,720 1,720 1,676 1,683 -16 -0.9 28,300
17/10/02 1,681 1,742 1,681 1,699 -3 -0.2 96,500
17/09/29 1,642 1,702 1,642 1,702 +50 +3.0 144,000
17/09/28 1,627 1,660 1,626 1,652 +19 +1.2 69,000
17/09/27 1,619 1,633 1,607 1,633 +12 +0.7 59,000
17/09/26 1,577 1,621 1,577 1,621 +19 +1.2 38,000
17/09/25 1,622 1,622 1,552 1,602 -10 -0.6 60,000
17/09/22 1,622 1,622 1,593 1,612 -10 -0.6 38,000
17/09/21 1,598 1,622 1,592 1,622 +24 +1.5 57,000
17/09/20 1,635 1,635 1,591 1,598 -37 -2.3 66,000
17/09/19 1,630 1,647 1,630 1,635 +6 +0.4 61,000
17/09/15 1,540 1,630 1,540 1,629 +90 +5.8 102,000
17/09/14 1,532 1,545 1,528 1,539 +7 +0.5 32,000
17/09/13 1,513 1,550 1,510 1,532 +10 +0.7 50,000
17/09/12 1,544 1,544 1,513 1,522 -2 -0.1 46,000
17/09/11 1,505 1,529 1,501 1,524 +27 +1.8 38,000
17/09/08 1,468 1,498 1,468 1,497 -1 -0.1 48,000
17/09/07 1,461 1,498 1,461 1,498 +37 +2.5 33,000
17/09/06 1,466 1,466 1,447 1,461 -4 -0.3 55,000
17/09/05 1,469 1,480 1,456 1,465 -4 -0.3 39,000

日経平均