4099 四国化成工業 東証1 12:55
1,386円
前日比
-6 (-0.43%)
比較される銘柄: 旭化成大阪ソーダ高砂香
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.3 1.33 1.44 0.18
年初来高値: 1,495 (17/05/11)
年初来安値: 1,050 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,400 1,400 1,386 1,386 -6 -0.4 22,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,375 1,395 1,372 1,392 +12 +0.9 64,000
17/06/26 1,372 1,381 1,360 1,380 +23 +1.7 37,000
17/06/23 1,348 1,360 1,347 1,357 +9 +0.7 44,000
17/06/22 1,355 1,355 1,345 1,348 -8 -0.6 36,000
17/06/21 1,357 1,357 1,346 1,356 -1 -0.1 75,000
17/06/20 1,351 1,368 1,348 1,357 +9 +0.7 63,000
17/06/19 1,320 1,350 1,319 1,348 +46 +3.5 84,000
17/06/16 1,368 1,368 1,302 1,302 -53 -3.9 113,000
17/06/15 1,370 1,379 1,350 1,355 -3 -0.2 34,000
17/06/14 1,346 1,368 1,346 1,358 +14 +1.0 26,000
17/06/13 1,345 1,365 1,341 1,344 +8 +0.6 34,000
17/06/12 1,337 1,352 1,330 1,336 +7 +0.5 48,000
17/06/09 1,333 1,339 1,315 1,329 -6 -0.4 82,000
17/06/08 1,354 1,354 1,330 1,335 -19 -1.4 64,000
17/06/07 1,369 1,375 1,347 1,354 -10 -0.7 76,000
17/06/06 1,395 1,395 1,353 1,364 -16 -1.2 72,000
17/06/05 1,368 1,385 1,365 1,380 -8 -0.6 44,000
17/06/02 1,360 1,400 1,360 1,388 +39 +2.9 81,000
17/06/01 1,333 1,369 1,333 1,349 +16 +1.2 43,000
17/05/31 1,347 1,348 1,323 1,333 -13 -1.0 83,000
17/05/30 1,335 1,346 1,330 1,346 +7 +0.5 33,000
17/05/29 1,341 1,358 1,335 1,339 -2 -0.1 40,000
17/05/26 1,370 1,370 1,340 1,341 -16 -1.2 38,000
17/05/25 1,380 1,380 1,357 1,357 -13 -0.9 37,000
17/05/24 1,375 1,390 1,360 1,370 -5 -0.4 66,000
17/05/23 1,385 1,393 1,355 1,375 -1 -0.1 116,000
17/05/22 1,376 1,407 1,373 1,376 +2 +0.1 34,000
17/05/19 1,350 1,410 1,350 1,374 +28 +2.1 54,000
17/05/18 1,355 1,370 1,341 1,346 -25 -1.8 63,000

日経平均