4099 四国化成工業 東証1 15:00
1,375円
前日比
-1 (-0.07%)
比較される銘柄: 旭化成大阪ソーダ高砂香
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.2 1.32 1.45 0.03
年初来高値: 1,495 (17/05/11)
年初来安値: 1,050 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,385 1,393 1,355 1,375 -1 -0.1 116,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,376 1,407 1,373 1,376 +2 +0.1 34,000
17/05/19 1,350 1,410 1,350 1,374 +28 +2.1 54,000
17/05/18 1,355 1,370 1,341 1,346 -25 -1.8 63,000
17/05/17 1,374 1,385 1,347 1,371 -3 -0.2 42,000
17/05/16 1,372 1,387 1,346 1,374 +1 +0.1 76,000
17/05/15 1,467 1,467 1,365 1,373 -81 -5.6 90,000
17/05/12 1,458 1,464 1,439 1,454 -18 -1.2 100,000
17/05/11 1,455 1,495 1,433 1,472 +26 +1.8 188,000
17/05/10 1,434 1,446 1,425 1,446 +12 +0.8 89,000
17/05/09 1,430 1,446 1,424 1,434 +10 +0.7 124,000
17/05/08 1,350 1,438 1,341 1,424 +80 +6.0 219,000
17/05/02 1,328 1,345 1,303 1,344 +16 +1.2 106,000
17/05/01 1,274 1,329 1,248 1,328 +53 +4.2 122,000
17/04/28 1,282 1,282 1,274 1,275 +4 +0.3 19,000
17/04/27 1,272 1,280 1,269 1,271 -19 -1.5 51,000
17/04/26 1,270 1,290 1,267 1,290 +29 +2.3 62,000
17/04/25 1,259 1,268 1,254 1,261 +9 +0.7 60,000
17/04/24 1,239 1,257 1,230 1,252 +43 +3.6 81,000
17/04/21 1,206 1,210 1,198 1,209 +3 +0.2 15,000
17/04/20 1,205 1,213 1,182 1,206 +1 +0.1 75,000
17/04/19 1,193 1,217 1,179 1,205 +12 +1.0 80,000
17/04/18 1,222 1,230 1,184 1,193 +42 +3.6 116,000
17/04/17 1,129 1,153 1,122 1,151 +22 +1.9 42,000
17/04/14 1,143 1,143 1,120 1,129 -15 -1.3 65,000
17/04/13 1,168 1,168 1,143 1,144 -23 -2.0 84,000
17/04/12 1,162 1,170 1,162 1,167 -5 -0.4 41,000
17/04/11 1,200 1,200 1,166 1,172 -25 -2.1 33,000
17/04/10 1,185 1,204 1,183 1,197 +5 +0.4 57,000
17/04/07 1,185 1,207 1,185 1,192 +9 +0.8 51,000

日経平均