4099 四国化成工業 東証1 15:00
1,177円
前日比
-6 (-0.51%)
比較される銘柄: 旭化成大阪ソーダ住友精化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.3 1.17 1.44 0.17
昨年来高値: 1,216 (17/02/16)
昨年来安値: 765 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,175 1,178 1,172 1,177 -6 -0.5 37,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,189 1,192 1,176 1,183 -12 -1.0 38,000
17/02/22 1,199 1,199 1,188 1,195 +4 +0.3 42,000
17/02/21 1,171 1,191 1,171 1,191 +6 +0.5 24,000
17/02/20 1,184 1,191 1,182 1,185 +1 +0.1 31,000
17/02/17 1,215 1,215 1,184 1,184 -25 -2.1 51,000
17/02/16 1,175 1,216 1,175 1,209 +45 +3.9 80,000
17/02/15 1,148 1,168 1,148 1,164 +25 +2.2 53,000
17/02/14 1,140 1,147 1,134 1,139 +2 +0.2 39,000
17/02/13 1,127 1,137 1,123 1,137 +10 +0.9 30,000
17/02/10 1,112 1,130 1,108 1,127 +16 +1.4 53,000
17/02/09 1,112 1,112 1,097 1,111 +4 +0.4 34,000
17/02/08 1,101 1,109 1,099 1,107 +9 +0.8 27,000
17/02/07 1,118 1,118 1,091 1,098 -19 -1.7 19,000
17/02/06 1,132 1,132 1,115 1,117 -5 -0.4 36,000
17/02/03 1,116 1,132 1,115 1,122 +6 +0.5 49,000
17/02/02 1,132 1,140 1,108 1,116 -16 -1.4 43,000
17/02/01 1,097 1,148 1,097 1,132 +19 +1.7 36,000
17/01/31 1,075 1,116 1,075 1,113 +29 +2.7 45,000
17/01/30 1,085 1,091 1,081 1,084 -13 -1.2 28,000
17/01/27 1,110 1,110 1,097 1,097 -3 -0.3 40,000
17/01/26 1,100 1,112 1,090 1,100 +3 +0.3 46,000
17/01/25 1,100 1,105 1,087 1,097 -3 -0.3 37,000
17/01/24 1,089 1,100 1,079 1,100 +11 +1.0 70,000
17/01/23 1,092 1,092 1,087 1,089 -6 -0.5 18,000
17/01/20 1,076 1,095 1,066 1,095 +19 +1.8 24,000
17/01/19 1,060 1,077 1,060 1,076 +17 +1.6 17,000
17/01/18 1,064 1,064 1,050 1,059 -1 -0.1 28,000
17/01/17 1,093 1,094 1,060 1,060 -24 -2.2 72,000
17/01/16 1,082 1,085 1,072 1,084 +9 +0.8 29,000

日経平均