4099 四国化成工業 東証1 13:32
1,545円
前日比
+18 (+1.18%)
比較される銘柄: 旭化成大阪ソーダ扶桑化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.4 1.37 1.42 0.29
昨年来高値: 1,942 (17/11/09)
昨年来安値: 1,050 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,540 1,550 1,533 1,545 +18 +1.2 45,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,536 1,538 1,522 1,527 -3 -0.2 59,400
18/02/15 1,552 1,553 1,529 1,530 +4 +0.3 54,600
18/02/14 1,555 1,563 1,520 1,526 -26 -1.7 44,100
18/02/13 1,592 1,598 1,548 1,552 -36 -2.3 81,700
18/02/09 1,566 1,588 1,561 1,588 -20 -1.2 46,100
18/02/08 1,610 1,625 1,598 1,608 +9 +0.6 31,500
18/02/07 1,656 1,671 1,597 1,599 -19 -1.2 61,400
18/02/06 1,652 1,655 1,580 1,618 -85 -5.0 71,700
18/02/05 1,747 1,747 1,697 1,703 -68 -3.8 55,800
18/02/02 1,783 1,790 1,766 1,771 -30 -1.7 25,700
18/02/01 1,801 1,819 1,799 1,801 -13 -0.7 41,600
18/01/31 1,844 1,855 1,808 1,814 -24 -1.3 61,300
18/01/30 1,866 1,868 1,838 1,838 -44 -2.3 35,200
18/01/29 1,870 1,919 1,865 1,882 +38 +2.1 55,800
18/01/26 1,839 1,857 1,828 1,844 +1 +0.1 29,600
18/01/25 1,855 1,856 1,840 1,843 -10 -0.5 22,600
18/01/24 1,846 1,858 1,845 1,853 -3 -0.2 14,300
18/01/23 1,850 1,864 1,841 1,856 +6 +0.3 22,700
18/01/22 1,860 1,863 1,842 1,850 -12 -0.6 16,400
18/01/19 1,853 1,879 1,847 1,862 +9 +0.5 23,700
18/01/18 1,900 1,900 1,852 1,853 -22 -1.2 42,800
18/01/17 1,870 1,885 1,867 1,875 -6 -0.3 21,700
18/01/16 1,862 1,885 1,859 1,881 +16 +0.9 31,400
18/01/15 1,900 1,900 1,864 1,865 -7 -0.4 16,800
18/01/12 1,873 1,910 1,864 1,872 -2 -0.1 26,300
18/01/11 1,871 1,874 1,846 1,874 -10 -0.5 14,300
18/01/10 1,894 1,903 1,873 1,884 -10 -0.5 13,300
18/01/09 1,934 1,940 1,886 1,894 0 0.0 46,100
18/01/05 1,880 1,896 1,866 1,894 +15 +0.8 38,500

日経平均