37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 2,046 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,740 | 1,705 | 1,724 | +5 | +0.3 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,498 | 1,484 | 1,493 | -2 | -0.1 | 44,100 | |
1,480 | 1,497 | 1,477 | 1,495 | +21 | +1.4 | 63,500 | |
1,477 | 1,482 | 1,469 | 1,474 | +1 | +0.1 | 36,700 | |
1,464 | 1,478 | 1,462 | 1,473 | +13 | +0.9 | 27,200 | |
1,454 | 1,471 | 1,451 | 1,460 | +36 | +2.5 | 82,800 | |
1,450 | 1,457 | 1,420 | 1,424 | -35 | -2.4 | 42,200 | |
1,473 | 1,485 | 1,459 | 1,459 | -10 | -0.7 | 42,600 | |
1,459 | 1,472 | 1,452 | 1,469 | -11 | -0.7 | 33,400 | |
1,459 | 1,488 | 1,451 | 1,480 | +41 | +2.8 | 68,300 | |
1,450 | 1,450 | 1,438 | 1,439 | +1 | +0.1 | 56,100 | |
1,440 | 1,444 | 1,431 | 1,438 | -8 | -0.6 | 64,300 | |
1,488 | 1,488 | 1,431 | 1,446 | +1 | +0.1 | 153,500 | |
1,436 | 1,449 | 1,427 | 1,445 | -2 | -0.1 | 37,600 | |
1,448 | 1,460 | 1,444 | 1,447 | +13 | +0.9 | 22,800 | |
1,452 | 1,455 | 1,427 | 1,434 | -16 | -1.1 | 31,200 | |
1,447 | 1,456 | 1,435 | 1,450 | +8 | +0.6 | 36,600 | |
1,436 | 1,448 | 1,436 | 1,442 | -7 | -0.5 | 22,000 | |
1,455 | 1,479 | 1,441 | 1,449 | -6 | -0.4 | 46,200 | |
1,444 | 1,457 | 1,428 | 1,455 | +18 | +1.3 | 34,600 | |
1,446 | 1,446 | 1,435 | 1,437 | -13 | -0.9 | 22,700 | |
1,450 | 1,456 | 1,430 | 1,450 | +15 | +1.0 | 73,300 | |
1,448 | 1,448 | 1,427 | 1,435 | -13 | -0.9 | 33,100 | |
1,440 | 1,448 | 1,427 | 1,448 | +12 | +0.8 | 30,700 | |
1,430 | 1,439 | 1,429 | 1,436 | +8 | +0.6 | 26,000 | |
1,430 | 1,439 | 1,416 | 1,428 | +7 | +0.5 | 28,400 | |
1,431 | 1,440 | 1,421 | 1,421 | -19 | -1.3 | 25,900 | |
1,447 | 1,450 | 1,424 | 1,440 | -2 | -0.1 | 38,300 | |
1,453 | 1,453 | 1,426 | 1,442 | +19 | +1.3 | 49,700 | |
1,411 | 1,432 | 1,411 | 1,423 | +12 | +0.9 | 26,100 | |
1,440 | 1,440 | 1,406 | 1,411 | -31 | -2.1 | 32,200 |