38,234.89 | +682.73 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.82% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,046 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,736 | 1,711 | 1,711 | -13 | -0.8 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,385 | 1,331 | 1,343 | +27 | +2.1 | 135,100 | |
1,303 | 1,318 | 1,302 | 1,316 | +28 | +2.2 | 40,300 | |
1,286 | 1,298 | 1,277 | 1,288 | -37 | -2.8 | 36,700 | |
1,302 | 1,325 | 1,302 | 1,325 | +37 | +2.9 | 27,700 | |
1,300 | 1,301 | 1,268 | 1,288 | -37 | -2.8 | 35,700 | |
1,340 | 1,355 | 1,313 | 1,325 | -15 | -1.1 | 29,600 | |
1,355 | 1,366 | 1,337 | 1,340 | -31 | -2.3 | 59,800 | |
1,362 | 1,373 | 1,351 | 1,371 | +20 | +1.5 | 26,500 | |
1,352 | 1,370 | 1,343 | 1,351 | -1 | -0.1 | 34,400 | |
1,323 | 1,360 | 1,323 | 1,352 | +29 | +2.2 | 54,400 | |
1,331 | 1,332 | 1,314 | 1,323 | +7 | +0.5 | 30,500 | |
1,301 | 1,326 | 1,301 | 1,316 | +6 | +0.5 | 28,300 | |
1,309 | 1,324 | 1,305 | 1,310 | +1 | +0.1 | 33,600 | |
1,272 | 1,309 | 1,271 | 1,309 | +35 | +2.7 | 55,300 | |
1,298 | 1,305 | 1,268 | 1,274 | -29 | -2.2 | 77,700 | |
1,299 | 1,310 | 1,296 | 1,303 | +16 | +1.2 | 46,800 | |
1,276 | 1,288 | 1,276 | 1,287 | +11 | +0.9 | 20,500 | |
1,285 | 1,287 | 1,273 | 1,276 | -18 | -1.4 | 21,800 | |
1,283 | 1,302 | 1,283 | 1,294 | +11 | +0.9 | 16,300 | |
1,266 | 1,286 | 1,266 | 1,283 | +17 | +1.3 | 32,800 | |
1,264 | 1,267 | 1,259 | 1,266 | -7 | -0.5 | 14,000 | |
1,277 | 1,278 | 1,267 | 1,273 | +5 | +0.4 | 16,500 | |
1,283 | 1,283 | 1,268 | 1,268 | -9 | -0.7 | 12,800 | |
1,271 | 1,278 | 1,264 | 1,277 | +18 | +1.4 | 29,500 | |
1,266 | 1,267 | 1,255 | 1,259 | -7 | -0.6 | 18,700 | |
1,262 | 1,276 | 1,262 | 1,266 | -4 | -0.3 | 28,300 | |
1,269 | 1,280 | 1,267 | 1,270 | -4 | -0.3 | 15,000 | |
1,273 | 1,298 | 1,273 | 1,274 | -2 | -0.2 | 29,300 | |
1,266 | 1,282 | 1,266 | 1,276 | +11 | +0.9 | 21,700 | |
1,262 | 1,275 | 1,258 | 1,265 | - | - | 29,700 |