37,712.08 | -748.00 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.39% | -0.11% | 0.76% |
52週高値 | 2,046 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,778 | 1,713 | 1,725 | -3 | -0.2 | 152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,423 | 1,399 | 1,414 | -3 | -0.2 | 79,700 | |
1,395 | 1,422 | 1,395 | 1,417 | +35 | +2.5 | 92,200 | |
1,380 | 1,399 | 1,365 | 1,382 | -2 | -0.1 | 322,700 | |
1,405 | 1,409 | 1,366 | 1,384 | -29 | -2.1 | 116,900 | |
1,469 | 1,487 | 1,405 | 1,413 | -56 | -3.8 | 230,700 | |
1,477 | 1,484 | 1,455 | 1,469 | +19 | +1.3 | 83,900 | |
1,455 | 1,467 | 1,443 | 1,450 | +14 | +1.0 | 39,800 | |
1,439 | 1,452 | 1,432 | 1,436 | +5 | +0.3 | 37,000 | |
1,468 | 1,476 | 1,431 | 1,431 | -30 | -2.1 | 42,600 | |
1,467 | 1,468 | 1,446 | 1,461 | +12 | +0.8 | 42,900 | |
1,441 | 1,458 | 1,440 | 1,449 | +15 | +1.0 | 40,400 | |
1,445 | 1,447 | 1,422 | 1,434 | +6 | +0.4 | 55,100 | |
1,433 | 1,443 | 1,417 | 1,428 | -5 | -0.3 | 40,600 | |
1,456 | 1,458 | 1,433 | 1,433 | -6 | -0.4 | 36,800 | |
1,426 | 1,442 | 1,426 | 1,439 | +8 | +0.6 | 73,400 | |
1,444 | 1,445 | 1,418 | 1,431 | -13 | -0.9 | 61,200 | |
1,444 | 1,471 | 1,439 | 1,444 | -17 | -1.2 | 59,600 | |
1,437 | 1,463 | 1,429 | 1,461 | +2 | +0.1 | 63,500 | |
1,470 | 1,473 | 1,451 | 1,459 | -17 | -1.2 | 52,100 | |
1,515 | 1,515 | 1,475 | 1,476 | -54 | -3.5 | 50,400 | |
1,515 | 1,532 | 1,514 | 1,530 | +25 | +1.7 | 42,900 | |
1,506 | 1,517 | 1,490 | 1,505 | -1 | -0.1 | 64,400 | |
1,510 | 1,523 | 1,501 | 1,506 | -3 | -0.2 | 46,600 | |
1,469 | 1,512 | 1,469 | 1,509 | +36 | +2.4 | 64,800 | |
1,463 | 1,475 | 1,463 | 1,473 | 0 | 0.0 | 23,200 | |
1,478 | 1,487 | 1,461 | 1,473 | -11 | -0.7 | 28,100 | |
1,480 | 1,492 | 1,476 | 1,484 | +3 | +0.2 | 47,500 | |
1,485 | 1,493 | 1,475 | 1,481 | +5 | +0.3 | 30,400 | |
1,462 | 1,490 | 1,462 | 1,476 | 0 | 0.0 | 33,500 | |
1,477 | 1,477 | 1,458 | 1,476 | -16 | -1.1 | 40,100 |