38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,794 | 1,725 | 1,756 | -21 | -1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 439 | 392 | 407 | -36 | -8.1 | 295,000 | |
456 | 460 | 422 | 443 | -17 | -3.7 | 294,000 | |
457 | 466 | 415 | 460 | +10 | +2.2 | 518,000 | |
463 | 467 | 407 | 450 | -16 | -3.4 | 523,000 | |
463 | 512 | 455 | 466 | +6 | +1.3 | 537,000 | |
455 | 473 | 433 | 460 | +6 | +1.3 | 621,000 | |
490 | 498 | 447 | 454 | -34 | -7.0 | 332,000 | |
513 | 524 | 479 | 488 | -24 | -4.7 | 441,000 | |
499 | 531 | 382 | 512 | +12 | +2.4 | 1,209,000 | |
483 | 525 | 483 | 500 | +17 | +3.5 | 696,000 | |
488 | 499 | 469 | 483 | -5 | -1.0 | 632,000 | |
451 | 498 | 435 | 488 | +37 | +8.2 | 976,000 | |
435 | 459 | 406 | 451 | +9 | +2.0 | 473,000 | |
492 | 500 | 422 | 442 | -49 | -10.0 | 616,000 | |
469 | 504 | 459 | 491 | +23 | +4.9 | 459,000 | |
459 | 486 | 438 | 468 | +8 | +1.7 | 648,000 | |
461 | 486 | 445 | 460 | -6 | -1.3 | 596,000 | |
467 | 492 | 450 | 466 | -1 | -0.2 | 528,000 | |
530 | 530 | 432 | 467 | -65 | -12.2 | 899,000 | |
521 | 553 | 516 | 532 | +11 | +2.1 | 1,101,000 | |
470 | 534 | 470 | 521 | +48 | +10.1 | 1,005,000 | |
495 | 500 | 466 | 473 | -19 | -3.9 | 855,000 | |
543 | 544 | 490 | 492 | -51 | -9.4 | 1,076,000 | |
539 | 565 | 527 | 543 | -6 | -1.1 | 1,380,000 | |
577 | 580 | 470 | 549 | -37 | -6.3 | 1,269,000 | |
549 | 606 | 512 | 586 | +33 | +6.0 | 1,389,000 | |
540 | 565 | 527 | 553 | +13 | +2.4 | 1,313,000 | |
487 | 576 | 475 | 540 | +57 | +11.8 | 1,944,000 | |
428 | 513 | 428 | 483 | +43 | +9.8 | 1,316,000 | |
383 | 460 | 375 | 440 | +61 | +16.1 | 1,237,000 |