38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,794 | 1,725 | 1,756 | -21 | -1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 916 | 1,001 | -5 | -0.5 | 708,000 | |
928 | 1,008 | 921 | 1,006 | +89 | +9.7 | 569,000 | |
930 | 963 | 911 | 917 | -28 | -3.0 | 585,000 | |
911 | 945 | 882 | 945 | +7 | +0.7 | 516,000 | |
810 | 980 | 765 | 938 | +138 | +17.3 | 616,000 | |
890 | 890 | 775 | 800 | -95 | -10.6 | 894,000 | |
871 | 895 | 811 | 895 | -4 | -0.4 | 1,018,000 | |
991 | 996 | 874 | 899 | -77 | -7.9 | 1,771,000 | |
808 | 1,005 | 796 | 976 | +159 | +19.5 | 2,247,000 | |
1,032 | 1,052 | 816 | 817 | -214 | -20.8 | 1,332,000 | |
1,122 | 1,138 | 936 | 1,031 | -117 | -10.2 | 1,109,000 | |
1,123 | 1,213 | 1,088 | 1,148 | +25 | +2.2 | 1,045,000 | |
1,198 | 1,280 | 1,120 | 1,123 | -72 | -6.0 | 1,148,000 | |
1,008 | 1,200 | 990 | 1,195 | +187 | +18.6 | 1,135,000 | |
1,010 | 1,090 | 969 | 1,008 | -5 | -0.5 | 939,000 | |
1,081 | 1,164 | 913 | 1,013 | -69 | -6.4 | 979,000 | |
1,070 | 1,115 | 924 | 1,082 | +28 | +2.7 | 789,000 | |
1,095 | 1,098 | 1,021 | 1,054 | -33 | -3.0 | 1,058,000 | |
1,040 | 1,100 | 1,033 | 1,087 | +37 | +3.5 | 843,000 | |
955 | 1,050 | 939 | 1,050 | +89 | +9.3 | 845,000 | |
1,014 | 1,080 | 944 | 961 | -39 | -3.9 | 1,166,000 | |
920 | 1,055 | 905 | 1,000 | +82 | +8.9 | 1,455,000 | |
829 | 918 | 777 | 918 | +94 | +11.4 | 730,000 | |
793 | 843 | 766 | 824 | +31 | +3.9 | 1,309,000 | |
779 | 799 | 763 | 793 | +23 | +3.0 | 706,000 | |
758 | 770 | 725 | 770 | +20 | +2.7 | 722,000 | |
723 | 766 | 723 | 750 | +27 | +3.7 | 726,000 | |
700 | 733 | 675 | 723 | +16 | +2.3 | 750,000 | |
783 | 798 | 704 | 707 | -75 | -9.6 | 1,113,000 | |
696 | 792 | 693 | 782 | +96 | +14.0 | 1,030,000 |