38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,794 | 1,725 | 1,756 | -21 | -1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 651 | 686 | -14 | -2.0 | 756,000 | |
749 | 766 | 695 | 700 | -44 | -5.9 | 886,000 | |
758 | 780 | 731 | 744 | -14 | -1.8 | 959,000 | |
760 | 778 | 715 | 758 | -28 | -3.6 | 827,000 | |
801 | 827 | 750 | 786 | -11 | -1.4 | 875,000 | |
807 | 812 | 747 | 797 | -9 | -1.1 | 1,416,000 | |
717 | 807 | 713 | 806 | +91 | +12.7 | 1,660,000 | |
834 | 850 | 714 | 715 | -114 | -13.8 | 1,235,000 | |
742 | 895 | 737 | 829 | +57 | +7.4 | 1,780,000 | |
750 | 793 | 732 | 772 | +24 | +3.2 | 1,968,000 | |
679 | 761 | 666 | 748 | +78 | +11.6 | 1,905,000 | |
621 | 700 | 583 | 670 | +49 | +7.9 | 1,483,000 | |
716 | 716 | 607 | 621 | -95 | -13.3 | 1,032,000 | |
587 | 730 | 555 | 716 | +109 | +18.0 | 1,469,000 | |
633 | 665 | 606 | 607 | -26 | -4.1 | 1,252,000 | |
624 | 650 | 603 | 633 | +13 | +2.1 | 960,000 | |
503 | 624 | 503 | 620 | +126 | +25.5 | 1,037,000 | |
428 | 509 | 427 | 494 | +74 | +17.6 | 1,057,000 | |
429 | 447 | 403 | 420 | -13 | -3.0 | 1,342,000 | |
464 | 469 | 417 | 433 | -39 | -8.3 | 508,000 | |
471 | 496 | 422 | 472 | +1 | +0.2 | 365,000 | |
426 | 494 | 423 | 471 | +44 | +10.3 | 348,000 | |
462 | 463 | 406 | 427 | -29 | -6.4 | 428,000 | |
423 | 465 | 412 | 456 | +23 | +5.3 | 336,000 | |
449 | 460 | 411 | 433 | -16 | -3.6 | 351,000 | |
486 | 486 | 444 | 449 | -40 | -8.2 | 462,000 | |
490 | 524 | 474 | 489 | 0 | 0.0 | 859,000 | |
428 | 490 | 421 | 489 | +62 | +14.5 | 558,000 | |
419 | 440 | 414 | 427 | +16 | +3.9 | 360,000 | |
417 | 428 | 404 | 411 | +4 | +1.0 | 437,000 |