38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 976 | 901 | 943 | +23 | +2.5 | 435,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 610 | 561 | 610 | +43 | +7.6 | 736,000 | |
538 | 573 | 521 | 567 | +41 | +7.8 | 507,000 | |
576 | 581 | 511 | 526 | -44 | -7.7 | 753,000 | |
575 | 593 | 524 | 570 | -15 | -2.6 | 732,000 | |
562 | 592 | 530 | 585 | +13 | +2.3 | 495,000 | |
604 | 613 | 541 | 572 | -39 | -6.4 | 643,000 | |
548 | 629 | 540 | 611 | +60 | +10.9 | 1,318,000 | |
542 | 571 | 537 | 551 | +5 | +0.9 | 819,000 | |
519 | 549 | 506 | 546 | +17 | +3.2 | 641,000 | |
515 | 543 | 506 | 529 | +10 | +1.9 | 591,000 | |
537 | 561 | 515 | 519 | -10 | -1.9 | 486,000 | |
571 | 588 | 520 | 529 | -41 | -7.2 | 776,000 | |
511 | 570 | 467 | 570 | +46 | +8.8 | 1,013,000 | |
542 | 600 | 511 | 524 | -8 | -1.5 | 974,000 | |
520 | 549 | 476 | 532 | +2 | +0.4 | 747,000 | |
505 | 541 | 492 | 530 | +17 | +3.3 | 931,000 | |
500 | 519 | 486 | 513 | +8 | +1.6 | 535,000 | |
479 | 516 | 463 | 505 | +47 | +10.3 | 883,000 | |
416 | 462 | 415 | 458 | +46 | +11.2 | 1,061,000 | |
423 | 428 | 401 | 412 | -3 | -0.7 | 676,000 | |
444 | 447 | 408 | 415 | -30 | -6.7 | 535,000 | |
478 | 478 | 434 | 445 | -33 | -6.9 | 558,000 | |
490 | 498 | 464 | 478 | -17 | -3.4 | 316,000 | |
493 | 511 | 475 | 495 | +3 | +0.6 | 557,000 | |
434 | 495 | 411 | 492 | +57 | +13.1 | 501,000 | |
499 | 499 | 428 | 435 | -60 | -12.1 | 398,000 | |
507 | 507 | 482 | 495 | -12 | -2.4 | 304,000 | |
492 | 517 | 471 | 507 | +19 | +3.9 | 625,000 | |
471 | 500 | 457 | 488 | +18 | +3.8 | 339,000 | |
478 | 493 | 463 | 470 | 0 | 0.0 | 255,000 |