![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 976 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 976 | 901 | 942 | +22 | +2.4 | 339,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 349 | 314 | 343 | +19 | +5.9 | 475,000 | |
342 | 353 | 306 | 324 | -18 | -5.3 | 450,000 | |
333 | 355 | 315 | 342 | +24 | +7.5 | 360,000 | |
342 | 347 | 304 | 318 | -24 | -7.0 | 377,000 | |
354 | 366 | 340 | 342 | -18 | -5.0 | 312,000 | |
372 | 379 | 353 | 360 | -13 | -3.5 | 411,000 | |
369 | 390 | 355 | 373 | -4 | -1.1 | 450,000 | |
376 | 395 | 371 | 377 | +7 | +1.9 | 551,000 | |
345 | 380 | 335 | 370 | +25 | +7.2 | 532,000 | |
332 | 364 | 321 | 345 | +12 | +3.6 | 460,000 | |
316 | 334 | 311 | 333 | +18 | +5.7 | 251,000 | |
330 | 332 | 303 | 315 | -15 | -4.5 | 272,000 | |
318 | 347 | 310 | 330 | +12 | +3.8 | 868,000 | |
300 | 320 | 299 | 318 | +18 | +6.0 | 443,000 | |
313 | 318 | 296 | 300 | -9 | -2.9 | 413,000 | |
311 | 325 | 300 | 309 | -6 | -1.9 | 434,000 | |
318 | 333 | 308 | 315 | +2 | +0.6 | 455,000 | |
347 | 365 | 313 | 313 | -21 | -6.3 | 594,000 | |
298 | 350 | 293 | 334 | +36 | +12.1 | 882,000 | |
275 | 299 | 273 | 298 | +23 | +8.4 | 377,000 | |
305 | 311 | 275 | 275 | -22 | -7.4 | 377,000 | |
287 | 315 | 273 | 297 | +10 | +3.5 | 422,000 | |
287 | 291 | 261 | 287 | -1 | -0.3 | 669,000 | |
272 | 300 | 270 | 288 | +15 | +5.5 | 462,000 | |
304 | 311 | 270 | 273 | -27 | -9.0 | 570,000 | |
342 | 343 | 295 | 300 | -42 | -12.3 | 512,000 | |
329 | 373 | 327 | 342 | -7 | -2.0 | 373,000 | |
366 | 370 | 324 | 349 | -17 | -4.6 | 500,000 | |
385 | 398 | 362 | 366 | -20 | -5.2 | 249,000 | |
388 | 415 | 361 | 386 | - | - | 577,000 |