38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,313.5 | 2,093.0 | 2,165.5 | -133.0 | -5.8 | 8,230,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.0 | 1,031.0 | 960.0 | 980.0 | -14.0 | -1.4 | 7,703,000 | |
993.0 | 1,045.0 | 955.0 | 994.0 | -11.0 | -1.1 | 10,814,000 | |
945.0 | 1,034.0 | 928.0 | 1,005.0 | +43.0 | +4.5 | 7,420,000 | |
938.0 | 974.0 | 887.0 | 962.0 | +34.0 | +3.7 | 7,935,000 | |
937.0 | 950.0 | 851.0 | 928.0 | -8.0 | -0.9 | 9,148,000 | |
981.0 | 985.0 | 930.0 | 936.0 | -31.0 | -3.2 | 7,434,000 | |
972.0 | 975.0 | 913.0 | 967.0 | -5.0 | -0.5 | 9,493,000 | |
987.0 | 1,010.0 | 933.0 | 972.0 | -3.0 | -0.3 | 10,780,000 | |
1,018.0 | 1,033.0 | 935.0 | 975.0 | -38.0 | -3.8 | 12,188,000 | |
1,082.0 | 1,095.0 | 880.0 | 1,013.0 | -69.0 | -6.4 | 14,913,000 | |
1,086.0 | 1,133.0 | 1,047.0 | 1,082.0 | +5.0 | +0.5 | 10,678,000 | |
1,044.0 | 1,095.0 | 1,040.0 | 1,077.0 | +40.0 | +3.9 | 11,421,000 | |
980.0 | 1,052.0 | 976.0 | 1,037.0 | +46.0 | +4.6 | 14,422,000 | |
931.0 | 1,031.0 | 922.0 | 991.0 | +52.0 | +5.5 | 14,652,000 | |
990.0 | 1,008.0 | 925.0 | 939.0 | -53.0 | -5.3 | 9,647,000 | |
934.0 | 1,027.0 | 924.0 | 992.0 | +57.0 | +6.1 | 13,718,000 | |
942.0 | 1,018.0 | 904.0 | 935.0 | -5.0 | -0.5 | 15,335,000 | |
961.0 | 1,002.0 | 937.0 | 940.0 | -33.0 | -3.4 | 11,525,000 | |
1,021.0 | 1,060.0 | 958.0 | 973.0 | -47.0 | -4.6 | 12,386,000 | |
1,026.0 | 1,052.0 | 947.0 | 1,020.0 | -24.0 | -2.3 | 18,163,000 | |
1,065.0 | 1,078.0 | 1,013.0 | 1,044.0 | -26.0 | -2.4 | 16,634,000 | |
1,044.0 | 1,099.0 | 1,034.0 | 1,070.0 | +30.0 | +2.9 | 13,486,000 | |
1,024.0 | 1,103.0 | 1,003.0 | 1,040.0 | +7.0 | +0.7 | 14,777,000 | |
1,104.0 | 1,138.0 | 1,030.0 | 1,033.0 | -61.0 | -5.6 | 14,810,000 | |
1,080.0 | 1,185.0 | 1,048.0 | 1,094.0 | +15.0 | +1.4 | 25,220,000 | |
1,080.0 | 1,165.0 | 1,045.0 | 1,079.0 | -3.0 | -0.3 | 36,504,000 | |
1,040.0 | 1,136.0 | 996.0 | 1,082.0 | +48.0 | +4.6 | 17,079,000 | |
1,057.0 | 1,109.0 | 1,023.0 | 1,034.0 | -36.0 | -3.4 | 11,118,000 | |
1,059.0 | 1,171.0 | 1,001.0 | 1,070.0 | +21.0 | +2.0 | 15,584,000 | |
1,058.0 | 1,083.0 | 1,000.0 | 1,049.0 | -5.0 | -0.5 | 14,227,000 |