![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,350 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 11,250 | 8,930 | 10,820 | +1,570 | +17.0 | 2,425,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,425 | 2,295 | 2,330 | -20 | -0.9 | 853,800 | |
2,250 | 2,375 | 2,175 | 2,350 | +105 | +4.7 | 807,000 | |
2,075 | 2,260 | 2,065 | 2,245 | +180 | +8.7 | 586,600 | |
1,945 | 2,075 | 1,935 | 2,065 | +120 | +6.2 | 404,200 | |
2,190 | 2,200 | 1,925 | 1,945 | -250 | -11.4 | 474,000 | |
2,070 | 2,200 | 2,055 | 2,195 | +140 | +6.8 | 456,200 | |
2,080 | 2,185 | 1,955 | 2,055 | -45 | -2.1 | 718,800 | |
2,055 | 2,100 | 1,950 | 2,100 | +35 | +1.7 | 535,800 | |
2,080 | 2,140 | 1,965 | 2,065 | +10 | +0.5 | 565,600 | |
2,065 | 2,180 | 2,010 | 2,055 | +10 | +0.5 | 693,000 | |
2,285 | 2,315 | 1,990 | 2,045 | -255 | -11.1 | 886,800 | |
2,280 | 2,300 | 1,950 | 2,300 | -15 | -0.6 | 724,800 | |
2,165 | 2,360 | 2,150 | 2,315 | +150 | +6.9 | 811,000 | |
2,120 | 2,250 | 2,095 | 2,165 | +55 | +2.6 | 573,800 | |
2,055 | 2,185 | 2,030 | 2,110 | +60 | +2.9 | 509,200 | |
2,100 | 2,110 | 1,875 | 2,050 | -60 | -2.8 | 716,000 | |
2,350 | 2,405 | 1,935 | 2,110 | -250 | -10.6 | 1,078,600 | |
2,225 | 2,365 | 2,120 | 2,360 | +150 | +6.8 | 846,600 | |
2,100 | 2,370 | 2,050 | 2,210 | +100 | +4.7 | 1,206,400 | |
2,100 | 2,200 | 2,075 | 2,110 | +10 | +0.5 | 384,800 | |
2,105 | 2,185 | 2,085 | 2,100 | 0 | 0.0 | 511,600 | |
2,175 | 2,190 | 2,035 | 2,100 | -80 | -3.7 | 707,200 | |
2,170 | 2,245 | 2,100 | 2,180 | -25 | -1.1 | 490,200 | |
1,940 | 2,225 | 1,870 | 2,205 | +260 | +13.4 | 758,800 | |
1,875 | 1,975 | 1,785 | 1,945 | +60 | +3.2 | 510,400 | |
1,815 | 1,890 | 1,760 | 1,885 | +80 | +4.4 | 499,200 | |
1,805 | 1,810 | 1,615 | 1,805 | +10 | +0.6 | 568,800 | |
1,695 | 1,845 | 1,695 | 1,795 | +95 | +5.6 | 449,000 | |
1,730 | 1,750 | 1,660 | 1,700 | -55 | -3.1 | 279,800 | |
1,845 | 1,900 | 1,670 | 1,755 | -100 | -5.4 | 646,800 |