![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,350 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 10,670 | 8,930 | 10,530 | +1,280 | +13.8 | 1,588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,779 | 2,507 | 2,691 | +82 | +3.1 | 920,800 | |
2,675 | 2,740 | 2,474 | 2,609 | -74 | -2.8 | 1,122,400 | |
2,760 | 2,903 | 2,566 | 2,683 | -31 | -1.1 | 976,700 | |
2,750 | 2,806 | 2,687 | 2,714 | -58 | -2.1 | 914,000 | |
2,477 | 2,840 | 2,439 | 2,772 | +281 | +11.3 | 999,900 | |
2,408 | 2,520 | 2,334 | 2,491 | +33 | +1.3 | 770,000 | |
2,664 | 2,711 | 2,303 | 2,458 | -199 | -7.5 | 1,311,300 | |
2,660 | 2,827 | 2,570 | 2,657 | 0 | 0.0 | 1,601,700 | |
3,015 | 3,060 | 2,491 | 2,657 | -358 | -11.9 | 1,741,100 | |
3,155 | 3,165 | 2,802 | 3,015 | -145 | -4.6 | 934,400 | |
3,285 | 3,285 | 2,873 | 3,160 | -150 | -4.5 | 2,095,200 | |
3,155 | 3,365 | 3,105 | 3,310 | +155 | +4.9 | 1,369,000 | |
3,120 | 3,370 | 3,055 | 3,155 | 0 | 0.0 | 1,780,700 | |
3,030 | 3,180 | 2,820 | 3,155 | +95 | +3.1 | 1,694,900 | |
2,820 | 3,115 | 2,802 | 3,060 | +250 | +8.9 | 1,792,000 | |
2,877 | 2,938 | 2,657 | 2,810 | -69 | -2.4 | 1,510,800 | |
2,806 | 2,909 | 2,633 | 2,879 | +73 | +2.6 | 1,534,600 | |
2,884 | 2,990 | 2,804 | 2,806 | -77 | -2.7 | 1,166,900 | |
2,862 | 2,944 | 2,810 | 2,883 | +22 | +0.8 | 1,126,800 | |
2,974 | 2,988 | 2,831 | 2,861 | -113 | -3.8 | 1,620,100 | |
2,906 | 2,979 | 2,772 | 2,974 | +74 | +2.6 | 1,462,500 | |
2,685 | 2,945 | 2,640 | 2,900 | +250 | +9.4 | 2,018,300 | |
2,760 | 2,795 | 2,535 | 2,650 | -125 | -4.5 | 1,005,600 | |
2,740 | 2,855 | 2,685 | 2,775 | +50 | +1.8 | 653,200 | |
2,500 | 2,760 | 2,500 | 2,725 | +215 | +8.6 | 1,391,000 | |
2,535 | 2,615 | 2,450 | 2,510 | -20 | -0.8 | 831,000 | |
2,480 | 2,540 | 2,315 | 2,530 | +45 | +1.8 | 846,800 | |
2,515 | 2,560 | 2,460 | 2,485 | -15 | -0.6 | 679,600 | |
2,480 | 2,520 | 2,395 | 2,500 | +20 | +0.8 | 612,800 | |
2,350 | 2,495 | 2,340 | 2,480 | +150 | +6.4 | 829,800 |