38,814.56 | +94.09 | 157.53 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 12,350 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 10,670 | 8,930 | 10,530 | +1,280 | +13.8 | 1,588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,205 | 1,035 | 1,050 | -115 | -9.9 | 280,000 | |
1,000 | 1,165 | 965 | 1,165 | +150 | +14.8 | 170,000 | |
930 | 1,060 | 930 | 1,015 | +60 | +6.3 | 96,600 | |
1,010 | 1,025 | 860 | 955 | -55 | -5.4 | 77,200 | |
1,055 | 1,100 | 1,005 | 1,010 | -35 | -3.3 | 82,400 | |
1,140 | 1,150 | 1,015 | 1,045 | -95 | -8.3 | 87,200 | |
1,065 | 1,140 | 1,005 | 1,140 | +70 | +6.5 | 119,600 | |
1,140 | 1,200 | 1,040 | 1,070 | -55 | -4.9 | 106,200 | |
1,015 | 1,180 | 980 | 1,125 | +125 | +12.5 | 134,600 | |
935 | 1,045 | 900 | 1,000 | +30 | +3.1 | 157,400 | |
940 | 1,020 | 920 | 970 | +30 | +3.2 | 94,800 | |
995 | 1,000 | 880 | 940 | +25 | +2.7 | 115,400 | |
940 | 1,065 | 900 | 915 | -25 | -2.7 | 185,200 | |
990 | 1,035 | 890 | 940 | -35 | -3.6 | 92,400 | |
1,025 | 1,095 | 925 | 975 | -55 | -5.3 | 90,200 | |
1,080 | 1,140 | 975 | 1,030 | -50 | -4.6 | 102,600 | |
1,175 | 1,245 | 1,050 | 1,080 | -50 | -4.4 | 125,000 | |
1,325 | 1,375 | 1,100 | 1,130 | -195 | -14.7 | 195,400 | |
1,195 | 1,325 | 1,150 | 1,325 | +125 | +10.4 | 232,600 | |
1,040 | 1,300 | 1,000 | 1,200 | +250 | +26.3 | 244,800 | |
1,010 | 1,025 | 905 | 950 | -30 | -3.1 | 88,000 | |
925 | 1,060 | 900 | 980 | +55 | +5.9 | 148,800 | |
975 | 1,000 | 850 | 925 | -25 | -2.6 | 156,400 | |
925 | 1,065 | 890 | 950 | 0 | 0.0 | 114,000 | |
990 | 1,100 | 925 | 950 | -40 | -4.0 | 200,400 | |
1,145 | 1,175 | 925 | 990 | -135 | -12.0 | 131,000 | |
1,130 | 1,200 | 1,040 | 1,125 | +5 | +0.4 | 93,800 | |
1,245 | 1,250 | 1,100 | 1,120 | -75 | -6.3 | 97,200 | |
1,300 | 1,300 | 1,180 | 1,195 | -105 | -8.1 | 119,600 | |
1,385 | 1,490 | 1,255 | 1,300 | - | - | 147,800 |