52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 3,020 | 2,791 | 2,883 | +69 | +2.5 | 7,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,733 | 1,596 | 1,643 | +34 | +2.1 | 4,922,449 | |
1,633 | 1,696 | 1,473 | 1,609 | -17 | -1.0 | 4,195,842 | |
1,626 | 1,709 | 1,563 | 1,626 | +3 | +0.2 | 5,930,759 | |
1,553 | 1,699 | 1,429 | 1,623 | +50 | +3.2 | 5,851,859 | |
1,766 | 1,846 | 1,556 | 1,573 | -220 | -12.3 | 5,877,959 | |
1,473 | 1,803 | 1,453 | 1,793 | +297 | +19.9 | 12,833,228 | |
1,259 | 1,529 | 1,229 | 1,496 | +237 | +18.8 | 8,583,386 | |
1,179 | 1,283 | 1,136 | 1,259 | +80 | +6.8 | 3,860,139 | |
1,113 | 1,226 | 1,106 | 1,179 | +73 | +6.6 | 2,777,728 | |
1,103 | 1,233 | 1,083 | 1,106 | +13 | +1.2 | 4,796,448 | |
1,059 | 1,146 | 1,053 | 1,093 | +44 | +4.2 | 5,478,955 | |
1,199 | 1,199 | 1,033 | 1,049 | -174 | -14.2 | 5,984,460 | |
1,149 | 1,349 | 1,119 | 1,223 | +77 | +6.7 | 8,891,189 | |
1,113 | 1,183 | 1,043 | 1,146 | +33 | +3.0 | 4,623,646 | |
1,113 | 1,193 | 1,109 | 1,113 | 0 | 0.0 | 4,766,448 | |
1,179 | 1,209 | 1,096 | 1,113 | -66 | -5.6 | 5,919,059 | |
1,069 | 1,199 | 1,029 | 1,179 | +136 | +13.0 | 6,027,360 | |
953 | 1,049 | 939 | 1,043 | +97 | +10.3 | 5,321,453 | |
1,043 | 1,066 | 936 | 946 | -87 | -8.4 | 4,485,045 | |
1,029 | 1,069 | 883 | 1,033 | -3 | -0.3 | 3,256,233 | |
1,079 | 1,116 | 1,026 | 1,036 | -47 | -4.3 | 1,215,012 | |
1,059 | 1,203 | 1,033 | 1,083 | +14 | +1.3 | 1,586,116 | |
1,169 | 1,186 | 1,006 | 1,069 | -100 | -8.6 | 1,148,712 | |
1,036 | 1,196 | 996 | 1,169 | +123 | +11.8 | 1,556,416 | |
1,253 | 1,289 | 1,023 | 1,046 | -227 | -17.8 | 1,828,218 | |
1,326 | 1,333 | 1,229 | 1,273 | -53 | -4.0 | 1,406,414 | |
1,333 | 1,379 | 1,273 | 1,326 | -20 | -1.5 | 3,368,734 | |
1,226 | 1,423 | 1,219 | 1,346 | +123 | +10.1 | 3,896,139 | |
1,276 | 1,313 | 1,203 | 1,223 | -53 | -4.2 | 2,311,523 | |
1,253 | 1,319 | 1,146 | 1,276 | +47 | +3.8 | 1,424,414 |