52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,902 | 2,782 | 2,811 | -72 | -2.5 | 963,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,573 | 1,448 | 1,464 | -92 | -5.9 | 4,214,742 | |
1,331 | 1,566 | 1,241 | 1,556 | +217 | +16.2 | 4,682,147 | |
1,239 | 1,341 | 1,231 | 1,339 | +111 | +9.0 | 2,450,725 | |
1,303 | 1,306 | 1,209 | 1,228 | -71 | -5.5 | 2,481,925 | |
1,409 | 1,423 | 1,216 | 1,299 | -130 | -9.1 | 4,611,946 | |
1,196 | 1,433 | 1,183 | 1,429 | +236 | +19.8 | 3,644,436 | |
1,376 | 1,379 | 1,159 | 1,193 | -183 | -13.3 | 3,029,430 | |
1,239 | 1,376 | 1,189 | 1,376 | +120 | +9.6 | 3,873,039 | |
1,199 | 1,313 | 1,099 | 1,256 | +63 | +5.3 | 5,036,150 | |
1,226 | 1,363 | 1,156 | 1,193 | -33 | -2.7 | 6,299,463 | |
1,429 | 1,433 | 1,153 | 1,226 | -180 | -12.8 | 5,693,457 | |
1,553 | 1,559 | 1,323 | 1,406 | -153 | -9.8 | 3,862,239 | |
1,613 | 1,639 | 1,479 | 1,559 | -54 | -3.3 | 4,767,348 | |
1,526 | 1,669 | 1,519 | 1,613 | +67 | +4.3 | 4,624,846 | |
1,433 | 1,556 | 1,426 | 1,546 | +117 | +8.2 | 4,065,341 | |
1,409 | 1,476 | 1,333 | 1,429 | +3 | +0.2 | 5,055,951 | |
1,546 | 1,556 | 1,339 | 1,426 | -133 | -8.5 | 10,401,104 | |
1,616 | 1,623 | 1,459 | 1,559 | -47 | -2.9 | 6,567,666 | |
1,696 | 1,726 | 1,589 | 1,606 | -90 | -5.3 | 6,740,467 | |
1,816 | 1,846 | 1,673 | 1,696 | -140 | -7.6 | 6,977,170 | |
1,713 | 1,853 | 1,693 | 1,836 | +117 | +6.8 | 6,267,663 | |
1,873 | 1,889 | 1,696 | 1,719 | -154 | -8.2 | 5,219,152 | |
1,619 | 1,906 | 1,619 | 1,873 | +227 | +13.8 | 6,529,865 | |
1,683 | 1,693 | 1,533 | 1,646 | -43 | -2.5 | 6,441,664 | |
1,936 | 1,943 | 1,679 | 1,689 | -247 | -12.8 | 7,009,570 | |
1,816 | 1,973 | 1,686 | 1,936 | +133 | +7.4 | 5,976,960 | |
1,803 | 1,836 | 1,629 | 1,803 | +4 | +0.2 | 4,197,942 | |
1,716 | 1,873 | 1,716 | 1,799 | +90 | +5.3 | 3,622,236 | |
1,816 | 1,836 | 1,639 | 1,709 | -130 | -7.1 | 2,877,329 | |
1,849 | 1,849 | 1,723 | 1,839 | -4 | -0.2 | 3,657,337 |