米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,556.39 | +280.00 | 150.56 | -0.06 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.71% | -0.05% | 0.69% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 363.4 | +1.2 | +0.3 | 26,747,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.0 | 411.1 | 362.0 | 362.2 | -47.9 | -11.7 | 179,436,500 | |
| 409.0 | 430.0 | 396.5 | 410.1 | +2.6 | +0.6 | 229,187,400 | |
| 418.5 | 420.5 | 372.3 | 407.5 | -10.4 | -2.5 | 210,747,300 | |
| 393.1 | 458.3 | 343.7 | 417.9 | +29.1 | +7.5 | 472,979,200 | |
| 350.0 | 398.4 | 339.5 | 388.8 | +44.1 | +12.8 | 370,584,200 | |
| 323.5 | 349.6 | 308.2 | 344.7 | +22.4 | +7.0 | 259,017,300 | |
| 336.9 | 348.8 | 310.0 | 322.3 | -15.0 | -4.4 | 324,556,800 | |
| 342.9 | 367.6 | 329.2 | 337.3 | -1.3 | -0.4 | 309,466,000 | |
| 304.8 | 345.8 | 297.7 | 338.6 | +34.8 | +11.5 | 387,347,100 | |
| 344.1 | 344.9 | 293.6 | 303.8 | -45.6 | -13.1 | 642,593,200 | |
| 345.0 | 362.7 | 334.0 | 349.4 | +5.4 | +1.6 | 280,908,600 | |
| 377.0 | 378.6 | 323.0 | 344.0 | -33.5 | -8.9 | 321,479,000 | |
| 386.9 | 399.5 | 369.1 | 377.5 | -4.5 | -1.2 | 244,043,200 | |
| 407.9 | 413.2 | 371.1 | 382.0 | -25.0 | -6.1 | 209,383,900 | |
| 403.1 | 440.7 | 402.0 | 407.0 | +3.6 | +0.9 | 191,177,200 | |
| 440.0 | 440.0 | 379.4 | 403.4 | -34.7 | -7.9 | 264,407,600 | |
| 438.4 | 447.0 | 424.5 | 438.1 | +1.6 | +0.4 | 136,451,200 | |
| 416.0 | 445.7 | 413.0 | 436.5 | +20.5 | +4.9 | 210,017,900 | |
| 460.0 | 462.0 | 415.0 | 416.0 | -42.0 | -9.2 | 208,926,000 | |
| 453.0 | 464.0 | 442.0 | 458.0 | +13.0 | +2.9 | 134,851,400 | |
| 480.0 | 487.0 | 426.0 | 445.0 | -32.0 | -6.7 | 216,481,200 | |
| 499.0 | 500.0 | 446.0 | 477.0 | -20.0 | -4.0 | 186,471,500 | |
| 474.0 | 501.0 | 463.0 | 497.0 | +23.0 | +4.9 | 125,292,700 | |
| 496.0 | 499.0 | 466.0 | 474.0 | -24.0 | -4.8 | 142,885,900 | |
| 496.0 | 502.0 | 461.0 | 498.0 | -3.0 | -0.6 | 174,079,400 | |
| 497.0 | 521.0 | 491.0 | 501.0 | +4.0 | +0.8 | 128,666,800 | |
| 548.0 | 558.0 | 494.0 | 497.0 | -53.0 | -9.6 | 144,898,800 | |
| 529.0 | 570.0 | 526.0 | 550.0 | +28.0 | +5.4 | 155,983,000 | |
| 533.0 | 537.0 | 497.0 | 522.0 | -9.0 | -1.7 | 138,758,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
