米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 2,429 | 52週安値 | 1,676 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,851 | 1,908 | 1,792 | 1,881 | +2 | +0.1 | 259,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930 | 930 | 790 | 790 | -140 | -15.1 | 168,000 | |
| 1,000 | 1,060 | 920 | 930 | -70 | -7.0 | 141,000 | |
| 950 | 1,050 | 935 | 1,000 | +50 | +5.3 | 525,000 | |
| 1,060 | 1,080 | 925 | 950 | -90 | -8.7 | 121,000 | |
| 860 | 1,060 | 825 | 1,040 | +180 | +20.9 | 233,000 | |
| 720 | 1,010 | 720 | 860 | +130 | +17.8 | 111,000 | |
| 720 | 732 | 685 | 730 | +30 | +4.3 | 49,000 | |
| 735 | 760 | 600 | 700 | -18 | -2.5 | 139,000 | |
| 595 | 735 | 595 | 718 | +118 | +19.7 | 421,000 | |
| 675 | 679 | 590 | 600 | -80 | -11.8 | 218,000 | |
| 685 | 720 | 630 | 680 | -10 | -1.4 | 162,000 | |
| 780 | 792 | 680 | 690 | -100 | -12.7 | 73,000 | |
| 830 | 880 | 785 | 790 | -40 | -4.8 | 178,000 | |
| 955 | 1,000 | 830 | 830 | -110 | -11.7 | 74,000 | |
| 1,070 | 1,070 | 940 | 940 | -130 | -12.1 | 183,000 | |
| 1,050 | 1,090 | 1,040 | 1,070 | +10 | +0.9 | 200,000 | |
| 1,100 | 1,110 | 1,040 | 1,060 | -40 | -3.6 | 131,000 | |
| 1,250 | 1,270 | 1,050 | 1,100 | -140 | -11.3 | 218,000 | |
| 1,210 | 1,480 | 1,180 | 1,240 | +50 | +4.2 | 133,000 | |
| 1,250 | 1,300 | 1,180 | 1,190 | -110 | -8.5 | 47,000 | |
| 1,450 | 1,450 | 1,210 | 1,300 | -170 | -11.6 | 65,000 | |
| 1,400 | 1,550 | 1,400 | 1,470 | +70 | +5.0 | 69,000 | |
| 1,550 | 1,630 | 1,400 | 1,400 | -150 | -9.7 | 171,000 | |
| 1,650 | 1,650 | 1,480 | 1,550 | -50 | -3.1 | 95,000 | |
| 1,600 | 1,660 | 1,540 | 1,600 | -20 | -1.2 | 158,000 | |
| 1,690 | 1,750 | 1,600 | 1,620 | -60 | -3.6 | 93,000 | |
| 1,660 | 1,810 | 1,600 | 1,680 | +80 | +5.0 | 175,000 | |
| 1,750 | 1,980 | 1,600 | 1,600 | -150 | -8.6 | 274,000 | |
| 1,790 | 1,890 | 1,450 | 1,750 | -90 | -4.9 | 271,000 | |
| 1,600 | 1,900 | 1,540 | 1,840 | － | － | 364,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
