52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,059 | 2,012 | 2,052 | +1 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,097 | 950 | 1,087 | +59 | +5.7 | 71,600 | |
1,150 | 1,150 | 968 | 1,028 | -89 | -8.0 | 168,900 | |
1,000 | 1,343 | 1,000 | 1,117 | +107 | +10.6 | 538,100 | |
1,100 | 1,142 | 900 | 1,010 | -90 | -8.2 | 264,500 | |
1,349 | 1,349 | 1,070 | 1,100 | -225 | -17.0 | 106,600 | |
1,029 | 1,351 | 1,010 | 1,325 | +296 | +28.8 | 336,400 | |
1,046 | 1,128 | 1,000 | 1,029 | -137 | -11.7 | 169,200 | |
1,412 | 1,412 | 1,097 | 1,166 | -249 | -17.6 | 195,000 | |
1,370 | 1,415 | 1,358 | 1,415 | +45 | +3.3 | 82,000 | |
1,190 | 1,500 | 1,181 | 1,370 | +150 | +12.3 | 323,100 | |
1,179 | 1,295 | 1,090 | 1,220 | +80 | +7.0 | 499,500 | |
910 | 1,212 | 880 | 1,140 | +230 | +25.3 | 266,800 | |
960 | 1,030 | 850 | 910 | -40 | -4.2 | 224,700 | |
801 | 1,006 | 751 | 950 | +150 | +18.8 | 337,000 | |
660 | 858 | 644 | 800 | +135 | +20.3 | 296,600 | |
660 | 674 | 602 | 665 | -5 | -0.7 | 243,700 | |
691 | 746 | 644 | 670 | -10 | -1.5 | 243,200 | |
646 | 750 | 634 | 680 | +38 | +5.9 | 157,100 | |
700 | 701 | 636 | 642 | -78 | -10.8 | 120,000 | |
680 | 728 | 600 | 720 | +23 | +3.3 | 132,400 | |
802 | 802 | 672 | 697 | -97 | -12.2 | 208,400 | |
880 | 880 | 768 | 794 | -61 | -7.1 | 105,600 | |
1,049 | 1,100 | 854 | 855 | -174 | -16.9 | 104,200 | |
790 | 1,030 | 790 | 1,029 | +239 | +30.3 | 142,000 | |
1,107 | 1,134 | 765 | 790 | -317 | -28.6 | 251,500 | |
1,293 | 1,344 | 1,105 | 1,107 | -186 | -14.4 | 175,500 | |
1,452 | 1,469 | 1,251 | 1,293 | -159 | -11.0 | 166,700 | |
1,524 | 1,628 | 1,452 | 1,452 | -112 | -7.2 | 59,300 | |
1,445 | 1,650 | 1,381 | 1,564 | +149 | +10.5 | 87,300 | |
1,763 | 1,779 | 1,310 | 1,415 | -330 | -18.9 | 90,400 |