52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,059 | 2,012 | 2,052 | +1 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 590 | 600 | -80 | -11.8 | 218,000 | |
685 | 720 | 630 | 680 | -10 | -1.4 | 162,000 | |
780 | 792 | 680 | 690 | -100 | -12.7 | 73,000 | |
830 | 880 | 785 | 790 | -40 | -4.8 | 178,000 | |
955 | 1,000 | 830 | 830 | -110 | -11.7 | 74,000 | |
1,070 | 1,070 | 940 | 940 | -130 | -12.1 | 183,000 | |
1,050 | 1,090 | 1,040 | 1,070 | +10 | +0.9 | 200,000 | |
1,100 | 1,110 | 1,040 | 1,060 | -40 | -3.6 | 131,000 | |
1,250 | 1,270 | 1,050 | 1,100 | -140 | -11.3 | 218,000 | |
1,210 | 1,480 | 1,180 | 1,240 | +50 | +4.2 | 133,000 | |
1,250 | 1,300 | 1,180 | 1,190 | -110 | -8.5 | 47,000 | |
1,450 | 1,450 | 1,210 | 1,300 | -170 | -11.6 | 65,000 | |
1,400 | 1,550 | 1,400 | 1,470 | +70 | +5.0 | 69,000 | |
1,550 | 1,630 | 1,400 | 1,400 | -150 | -9.7 | 171,000 | |
1,650 | 1,650 | 1,480 | 1,550 | -50 | -3.1 | 95,000 | |
1,600 | 1,660 | 1,540 | 1,600 | -20 | -1.2 | 158,000 | |
1,690 | 1,750 | 1,600 | 1,620 | -60 | -3.6 | 93,000 | |
1,660 | 1,810 | 1,600 | 1,680 | +80 | +5.0 | 175,000 | |
1,750 | 1,980 | 1,600 | 1,600 | -150 | -8.6 | 274,000 | |
1,790 | 1,890 | 1,450 | 1,750 | -90 | -4.9 | 271,000 | |
1,600 | 1,900 | 1,540 | 1,840 | +270 | +17.2 | 364,000 | |
1,480 | 1,850 | 1,460 | 1,570 | +100 | +6.8 | 527,000 | |
1,640 | 1,690 | 1,460 | 1,470 | -80 | -5.2 | 155,000 | |
2,240 | 2,320 | 1,400 | 1,550 | -850 | -35.4 | 517,000 | |
2,050 | 2,550 | 2,000 | 2,400 | +270 | +12.7 | 332,000 | |
1,810 | 2,200 | 1,750 | 2,130 | +300 | +16.4 | 310,000 | |
1,420 | 1,900 | 1,400 | 1,830 | +410 | +28.9 | 233,000 | |
1,450 | 1,600 | 1,300 | 1,420 | -40 | -2.7 | 69,000 | |
1,640 | 1,800 | 1,460 | 1,460 | -140 | -8.8 | 156,000 | |
1,010 | 1,680 | 1,010 | 1,600 | - | - | 438,000 |