52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,059 | 2,012 | 2,052 | +1 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,745 | 1,227 | 1,745 | +144 | +9.0 | 300,600 | |
1,790 | 1,790 | 1,356 | 1,601 | -199 | -11.1 | 267,900 | |
2,200 | 2,219 | 1,730 | 1,800 | -420 | -18.9 | 153,700 | |
2,603 | 2,603 | 2,020 | 2,220 | -480 | -17.8 | 186,400 | |
2,430 | 2,800 | 2,400 | 2,700 | +270 | +11.1 | 223,300 | |
2,191 | 2,510 | 2,175 | 2,430 | +240 | +11.0 | 182,800 | |
2,050 | 2,200 | 1,920 | 2,190 | +134 | +6.5 | 145,000 | |
2,050 | 2,083 | 1,893 | 2,056 | -44 | -2.1 | 137,200 | |
2,390 | 2,428 | 1,760 | 2,100 | -290 | -12.1 | 445,300 | |
1,902 | 2,395 | 1,895 | 2,390 | +483 | +25.3 | 335,200 | |
2,000 | 2,050 | 1,771 | 1,907 | -88 | -4.4 | 323,900 | |
1,539 | 1,995 | 1,515 | 1,995 | +455 | +29.5 | 372,800 | |
1,450 | 1,586 | 1,390 | 1,540 | +32 | +2.1 | 157,100 | |
1,539 | 1,642 | 1,400 | 1,508 | -42 | -2.7 | 229,300 | |
1,200 | 1,570 | 1,200 | 1,550 | +350 | +29.2 | 264,300 | |
1,490 | 1,515 | 1,115 | 1,200 | -260 | -17.8 | 293,900 | |
1,330 | 1,550 | 1,261 | 1,460 | +100 | +7.4 | 303,800 | |
1,130 | 1,370 | 1,030 | 1,360 | +238 | +21.2 | 297,800 | |
1,076 | 1,210 | 981 | 1,122 | +70 | +6.7 | 110,200 | |
931 | 1,052 | 907 | 1,052 | +142 | +15.6 | 130,800 | |
850 | 910 | 837 | 910 | +100 | +12.3 | 88,000 | |
749 | 830 | 720 | 810 | +60 | +8.0 | 105,800 | |
730 | 751 | 710 | 750 | +20 | +2.7 | 65,000 | |
680 | 730 | 645 | 730 | +50 | +7.4 | 35,000 | |
711 | 711 | 610 | 680 | -31 | -4.4 | 22,000 | |
745 | 750 | 666 | 711 | +1 | +0.1 | 57,000 | |
690 | 715 | 610 | 710 | +20 | +2.9 | 82,000 | |
600 | 690 | 559 | 690 | +95 | +16.0 | 49,000 | |
685 | 715 | 591 | 595 | -60 | -9.2 | 65,000 | |
540 | 740 | 530 | 655 | +155 | +31.0 | 103,000 |