52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,059 | 2,012 | 2,052 | +1 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,600 | 1,083 | 1,158 | -414 | -26.3 | 1,013,600 | |
1,530 | 1,722 | 1,503 | 1,572 | +67 | +4.5 | 206,500 | |
1,673 | 1,702 | 1,462 | 1,505 | -166 | -9.9 | 169,000 | |
1,638 | 1,720 | 1,500 | 1,671 | +33 | +2.0 | 245,800 | |
1,554 | 1,689 | 1,491 | 1,638 | +8 | +0.5 | 406,200 | |
2,355 | 2,374 | 1,426 | 1,630 | -720 | -30.6 | 685,000 | |
2,450 | 2,588 | 2,240 | 2,350 | -195 | -7.7 | 734,400 | |
2,899 | 2,945 | 2,477 | 2,545 | -318 | -11.1 | 770,800 | |
2,809 | 2,931 | 2,680 | 2,863 | +73 | +2.6 | 655,500 | |
2,928 | 3,070 | 2,770 | 2,790 | -230 | -7.6 | 1,054,300 | |
2,890 | 3,165 | 2,781 | 3,020 | +101 | +3.5 | 1,015,100 | |
3,015 | 3,170 | 2,727 | 2,919 | -91 | -3.0 | 916,800 | |
2,650 | 3,030 | 2,403 | 3,010 | -80 | -2.6 | 2,809,200 | |
3,000 | 3,230 | 2,718 | 3,090 | +118 | +4.0 | 1,288,800 | |
3,005 | 3,350 | 2,570 | 2,972 | -73 | -2.4 | 2,524,000 | |
3,440 | 3,670 | 2,802 | 3,045 | -320 | -9.5 | 3,915,100 | |
2,900 | 3,675 | 2,772 | 3,365 | +539 | +19.1 | 2,944,300 | |
2,451 | 2,972 | 2,180 | 2,826 | +436 | +18.2 | 3,883,800 | |
2,371 | 2,455 | 2,069 | 2,390 | +84 | +3.6 | 2,421,400 | |
2,539 | 2,583 | 2,160 | 2,306 | -233 | -9.2 | 4,115,700 | |
2,490 | 2,749 | 2,033 | 2,539 | +49 | +2.0 | 9,077,700 | |
1,498 | 2,570 | 1,402 | 2,490 | +996 | +66.7 | 6,759,800 | |
1,300 | 1,552 | 1,281 | 1,494 | +199 | +15.4 | 1,379,700 | |
1,150 | 1,378 | 1,150 | 1,295 | +259 | +25.0 | 1,172,900 | |
971 | 1,099 | 965 | 1,036 | +72 | +7.5 | 310,500 | |
996 | 1,005 | 901 | 964 | -30 | -3.0 | 106,700 | |
998 | 1,114 | 919 | 994 | -4 | -0.4 | 460,500 | |
887 | 1,059 | 880 | 998 | +108 | +12.1 | 765,300 | |
889 | 905 | 857 | 890 | -11 | -1.2 | 68,900 | |
935 | 945 | 862 | 901 | -24 | -2.6 | 213,400 |