52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,059 | 2,012 | 2,052 | +1 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 3,045 | 2,570 | 2,719 | -556 | -17.0 | 4,711,900 | |
3,150 | 3,360 | 2,803 | 3,275 | +85 | +2.7 | 3,827,300 | |
3,305 | 3,745 | 3,115 | 3,190 | -95 | -2.9 | 4,583,500 | |
3,605 | 4,250 | 3,020 | 3,285 | -140 | -4.1 | 9,472,200 | |
3,690 | 3,690 | 3,355 | 3,425 | -260 | -7.1 | 2,695,300 | |
3,750 | 4,035 | 3,465 | 3,685 | -45 | -1.2 | 5,462,400 | |
3,460 | 3,780 | 2,968 | 3,730 | +330 | +9.7 | 4,602,200 | |
3,110 | 3,985 | 2,963 | 3,400 | +290 | +9.3 | 9,595,700 | |
3,240 | 3,570 | 2,800 | 3,110 | +5 | +0.2 | 8,576,800 | |
2,845 | 3,380 | 2,669 | 3,105 | +680 | +28.0 | 12,212,800 | |
2,570 | 2,982 | 2,394 | 2,425 | -136 | -5.3 | 5,820,900 | |
2,342 | 2,841 | 2,217 | 2,561 | +269 | +11.7 | 9,540,000 | |
1,723 | 2,434 | 1,673 | 2,292 | +533 | +30.3 | 5,400,200 | |
1,233 | 1,852 | 1,196 | 1,759 | +539 | +44.2 | 3,642,400 | |
1,199 | 1,268 | 1,152 | 1,220 | +26 | +2.2 | 1,003,000 | |
1,130 | 1,498 | 1,130 | 1,194 | +214 | +21.8 | 2,480,100 | |
977 | 1,032 | 971 | 980 | +10 | +1.0 | 162,400 | |
1,199 | 1,204 | 960 | 970 | -215 | -18.1 | 374,600 | |
857 | 1,256 | 831 | 1,185 | +330 | +38.6 | 828,000 | |
899 | 914 | 811 | 855 | -44 | -4.9 | 454,100 | |
1,201 | 1,336 | 868 | 899 | -303 | -25.2 | 523,800 | |
1,186 | 1,449 | 1,186 | 1,202 | -126 | -9.5 | 232,700 | |
1,508 | 1,553 | 1,305 | 1,328 | -201 | -13.1 | 316,600 | |
1,339 | 1,674 | 1,313 | 1,529 | +203 | +15.3 | 1,008,400 | |
1,281 | 1,418 | 1,260 | 1,326 | -97 | -6.8 | 466,300 | |
1,226 | 1,479 | 1,156 | 1,423 | +184 | +14.9 | 800,600 | |
1,214 | 1,282 | 1,178 | 1,239 | -5 | -0.4 | 357,500 | |
1,471 | 1,513 | 1,164 | 1,244 | -237 | -16.0 | 384,300 | |
1,401 | 1,509 | 1,286 | 1,481 | +110 | +8.0 | 467,400 | |
1,150 | 1,388 | 1,135 | 1,371 | +213 | +18.4 | 597,200 |