52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,059 | 2,012 | 2,052 | +1 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 500 | 426 | 500 | +45 | +9.9 | 40,000 | |
470 | 475 | 437 | 455 | -15 | -3.2 | 41,000 | |
401 | 548 | 400 | 470 | +80 | +20.5 | 19,000 | |
501 | 501 | 380 | 390 | -111 | -22.2 | 34,000 | |
599 | 600 | 500 | 501 | -97 | -16.2 | 22,000 | |
570 | 639 | 560 | 598 | +68 | +12.8 | 42,000 | |
680 | 680 | 510 | 530 | -50 | -8.6 | 21,000 | |
700 | 710 | 480 | 580 | -119 | -17.0 | 168,000 | |
740 | 750 | 699 | 699 | -41 | -5.5 | 41,000 | |
775 | 775 | 740 | 740 | -20 | -2.6 | 51,000 | |
800 | 811 | 756 | 760 | -40 | -5.0 | 76,000 | |
750 | 835 | 732 | 800 | +50 | +6.7 | 174,000 | |
750 | 760 | 741 | 750 | 0 | 0.0 | 162,000 | |
859 | 859 | 748 | 750 | -109 | -12.7 | 72,000 | |
899 | 900 | 859 | 859 | -41 | -4.6 | 40,000 | |
867 | 910 | 851 | 900 | +50 | +5.9 | 75,000 | |
969 | 985 | 850 | 850 | -136 | -13.8 | 63,000 | |
890 | 994 | 890 | 986 | +106 | +12.0 | 153,000 | |
931 | 940 | 850 | 880 | -50 | -5.4 | 96,000 | |
980 | 1,001 | 926 | 930 | -50 | -5.1 | 52,000 | |
1,020 | 1,030 | 950 | 980 | -20 | -2.0 | 76,000 | |
1,100 | 1,100 | 970 | 1,000 | -100 | -9.1 | 157,000 | |
1,071 | 1,108 | 1,060 | 1,100 | +30 | +2.8 | 126,000 | |
1,000 | 1,080 | 961 | 1,070 | +70 | +7.0 | 313,000 | |
1,135 | 1,144 | 971 | 1,000 | -135 | -11.9 | 210,000 | |
1,185 | 1,200 | 1,133 | 1,135 | -74 | -6.1 | 134,000 | |
1,277 | 1,277 | 1,101 | 1,209 | -69 | -5.4 | 137,000 | |
1,360 | 1,375 | 1,278 | 1,278 | -102 | -7.4 | 67,000 | |
1,310 | 1,400 | 1,271 | 1,380 | +80 | +6.2 | 107,000 | |
1,335 | 1,380 | 1,280 | 1,300 | +5 | +0.4 | 127,000 |