38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 445 | 420 | 440 | +15 | +3.5 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 800 | 726 | 750 | -20 | -2.6 | 28,400 | |
675 | 795 | 675 | 770 | +65 | +9.2 | 10,900 | |
706 | 747 | 653 | 705 | -20 | -2.8 | 32,500 | |
631 | 820 | 631 | 725 | +44 | +6.5 | 29,000 | |
830 | 860 | 660 | 681 | -169 | -19.9 | 20,900 | |
1,001 | 1,002 | 749 | 850 | -150 | -15.0 | 36,300 | |
750 | 1,000 | 750 | 1,000 | +190 | +23.5 | 8,400 | |
706 | 863 | 706 | 810 | +154 | +23.5 | 17,400 | |
930 | 980 | 606 | 656 | -369 | -36.0 | 53,900 | |
995 | 1,025 | 791 | 1,025 | +25 | +2.5 | 27,400 | |
950 | 1,020 | 558 | 1,000 | -4 | -0.4 | 50,400 | |
1,080 | 1,400 | 950 | 1,004 | -76 | -7.0 | 23,900 | |
1,240 | 1,270 | 1,050 | 1,080 | -200 | -15.6 | 25,700 | |
1,340 | 1,400 | 1,240 | 1,280 | -60 | -4.5 | 14,100 | |
1,270 | 1,370 | 1,180 | 1,340 | +50 | +3.9 | 14,300 | |
1,470 | 1,470 | 1,240 | 1,290 | -230 | -15.1 | 27,900 | |
1,360 | 1,620 | 1,350 | 1,520 | +100 | +7.0 | 31,900 | |
1,560 | 1,620 | 1,280 | 1,420 | -210 | -12.9 | 23,800 | |
1,710 | 1,720 | 1,530 | 1,630 | -80 | -4.7 | 22,900 | |
1,540 | 1,740 | 1,420 | 1,710 | +80 | +4.9 | 36,300 | |
1,370 | 1,630 | 1,280 | 1,630 | +280 | +20.7 | 41,600 | |
1,450 | 1,490 | 1,170 | 1,350 | -150 | -10.0 | 19,300 | |
1,550 | 1,640 | 1,400 | 1,500 | -50 | -3.2 | 43,300 | |
1,560 | 1,690 | 1,400 | 1,550 | -30 | -1.9 | 52,200 | |
1,430 | 1,630 | 1,360 | 1,580 | +150 | +10.5 | 252,800 | |
1,590 | 1,640 | 1,320 | 1,430 | -140 | -8.9 | 140,700 | |
1,590 | 1,880 | 1,500 | 1,570 | -10 | -0.6 | 520,000 | |
1,580 | 1,900 | 1,340 | 1,580 | 0 | 0.0 | 666,400 | |
1,810 | 2,140 | 1,350 | 1,580 | -250 | -13.7 | 1,469,100 | |
2,040 | 2,120 | 1,750 | 1,830 | -170 | -8.5 | 1,225,100 |