38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 445 | 420 | 440 | +15 | +3.5 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 969 | 810 | 867 | +48 | +5.9 | 448,100 | |
820 | 927 | 750 | 819 | -5 | -0.6 | 298,000 | |
910 | 915 | 810 | 824 | -84 | -9.3 | 166,500 | |
962 | 1,050 | 900 | 908 | -67 | -6.9 | 380,100 | |
1,004 | 1,141 | 916 | 975 | -32 | -3.2 | 514,600 | |
1,260 | 1,292 | 952 | 1,007 | -193 | -16.1 | 805,000 | |
1,564 | 1,670 | 876 | 1,200 | -144 | -10.7 | 2,826,900 | |
734 | 1,647 | 713 | 1,344 | +625 | +86.9 | 7,772,100 | |
690 | 719 | 600 | 719 | +29 | +4.2 | 262,900 | |
590 | 788 | 583 | 690 | +95 | +16.0 | 382,400 | |
747 | 763 | 513 | 595 | -152 | -20.3 | 470,800 | |
783 | 842 | 585 | 747 | -17 | -2.2 | 635,300 | |
1,046 | 1,053 | 706 | 764 | -282 | -27.0 | 2,669,900 | |
420 | 1,620 | 420 | 1,046 | +621 | +146.1 | 2,302,300 | |
433 | 439 | 415 | 425 | +6 | +1.4 | 4,000 | |
451 | 451 | 404 | 419 | -24 | -5.4 | 10,700 | |
499 | 502 | 396 | 443 | -50 | -10.1 | 15,600 | |
496 | 514 | 456 | 493 | -3 | -0.6 | 14,700 | |
500 | 674 | 490 | 496 | -9 | -1.8 | 304,300 | |
514 | 530 | 503 | 505 | -17 | -3.3 | 6,100 | |
501 | 553 | 497 | 522 | +12 | +2.4 | 10,800 | |
520 | 693 | 490 | 510 | -9 | -1.7 | 126,400 | |
521 | 538 | 502 | 519 | +4 | +0.8 | 8,800 | |
510 | 549 | 503 | 515 | +5 | +1.0 | 9,100 | |
620 | 648 | 502 | 510 | -115 | -18.4 | 53,500 | |
630 | 667 | 615 | 625 | -10 | -1.6 | 34,200 | |
645 | 645 | 580 | 635 | -15 | -2.3 | 11,000 | |
650 | 665 | 626 | 650 | +10 | +1.6 | 34,800 | |
637 | 658 | 619 | 640 | -7 | -1.1 | 9,900 | |
658 | 677 | 639 | 647 | -3 | -0.5 | 22,800 |