38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 445 | 420 | 440 | +15 | +3.5 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,382 | 1,084 | 1,382 | +167 | +13.7 | 539,100 | |
1,525 | 1,572 | 1,112 | 1,215 | -289 | -19.2 | 1,417,600 | |
1,720 | 1,785 | 1,455 | 1,504 | -175 | -10.4 | 351,200 | |
1,295 | 1,705 | 1,295 | 1,679 | +395 | +30.8 | 741,600 | |
1,816 | 2,020 | 1,248 | 1,284 | -532 | -29.3 | 719,100 | |
1,912 | 2,265 | 1,733 | 1,816 | -134 | -6.9 | 443,700 | |
2,158 | 2,360 | 1,706 | 1,950 | -223 | -10.3 | 732,300 | |
1,282 | 2,200 | 1,278 | 2,173 | +861 | +65.6 | 1,384,100 | |
1,341 | 1,620 | 1,179 | 1,312 | -18 | -1.4 | 594,700 | |
1,421 | 1,450 | 1,300 | 1,330 | -114 | -7.9 | 141,900 | |
1,401 | 1,528 | 1,202 | 1,444 | +28 | +2.0 | 284,300 | |
1,480 | 1,699 | 1,228 | 1,416 | -84 | -5.6 | 472,000 | |
1,600 | 1,715 | 1,384 | 1,500 | -125 | -7.7 | 261,200 | |
1,834 | 1,893 | 1,471 | 1,625 | -219 | -11.9 | 697,300 | |
2,200 | 2,459 | 1,816 | 1,844 | -317 | -14.7 | 1,587,300 | |
1,520 | 2,591 | 1,350 | 2,161 | +612 | +39.5 | 3,029,900 | |
1,788 | 1,887 | 1,410 | 1,549 | -240 | -13.4 | 512,600 | |
1,761 | 1,960 | 1,669 | 1,789 | +18 | +1.0 | 693,100 | |
1,310 | 2,600 | 1,177 | 1,771 | +471 | +36.2 | 5,847,100 | |
1,347 | 1,489 | 1,098 | 1,300 | -46 | -3.4 | 331,200 | |
1,750 | 1,755 | 1,289 | 1,346 | -332 | -19.8 | 446,600 | |
1,166 | 1,850 | 1,010 | 1,678 | +541 | +47.6 | 558,600 | |
1,853 | 1,853 | 1,114 | 1,137 | -688 | -37.7 | 464,900 | |
1,412 | 1,945 | 1,412 | 1,825 | +413 | +29.2 | 650,000 | |
1,186 | 1,589 | 1,171 | 1,412 | +221 | +18.6 | 481,400 | |
1,140 | 1,228 | 1,132 | 1,191 | +48 | +4.2 | 155,800 | |
1,198 | 1,299 | 978 | 1,143 | -78 | -6.4 | 393,900 | |
1,115 | 1,337 | 1,075 | 1,221 | +98 | +8.7 | 643,700 | |
931 | 1,315 | 866 | 1,123 | +182 | +19.3 | 1,802,900 | |
882 | 964 | 850 | 941 | +74 | +8.5 | 226,400 |