![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,167 | 991 | 1,149 | +110 | +10.6 | 3,561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 98 | 88 | 98 | +9 | +10.1 | 214,400 | |
103 | 103 | 83 | 89 | -14 | -13.6 | 158,000 | |
102 | 111 | 99 | 103 | +1 | +1.0 | 164,000 | |
107 | 110 | 97 | 102 | -5 | -4.7 | 96,800 | |
115 | 117 | 90 | 107 | -9 | -7.8 | 233,600 | |
118 | 136 | 114 | 116 | -1 | -0.9 | 1,592,800 | |
112 | 118 | 108 | 117 | +5 | +4.5 | 124,400 | |
119 | 123 | 105 | 112 | -9 | -7.4 | 164,400 | |
102 | 137 | 100 | 121 | +20 | +19.8 | 350,000 | |
102 | 147 | 82 | 101 | -1 | -1.0 | 1,836,800 | |
107 | 108 | 100 | 102 | -6 | -5.6 | 166,400 | |
85 | 133 | 83 | 108 | +23 | +27.1 | 1,259,200 | |
80 | 85 | 76 | 85 | +5 | +6.2 | 206,800 | |
68 | 82 | 66 | 80 | +11 | +15.9 | 172,000 | |
76 | 77 | 68 | 69 | -7 | -9.2 | 92,000 | |
77 | 80 | 75 | 76 | -1 | -1.3 | 80,000 | |
92 | 93 | 76 | 77 | -16 | -17.2 | 124,800 | |
97 | 101 | 92 | 93 | -4 | -4.1 | 78,000 | |
105 | 105 | 95 | 97 | -8 | -7.6 | 94,800 | |
111 | 111 | 99 | 105 | -5 | -4.5 | 128,800 | |
117 | 120 | 106 | 110 | -10 | -8.3 | 281,600 | |
122 | 130 | 110 | 120 | -2 | -1.6 | 189,200 | |
117 | 124 | 109 | 122 | +5 | +4.3 | 64,800 | |
94 | 122 | 94 | 117 | +20 | +20.6 | 104,000 | |
102 | 102 | 92 | 97 | -1 | -1.0 | 143,200 | |
99 | 101 | 97 | 98 | -3 | -3.0 | 84,400 | |
114 | 114 | 100 | 101 | -15 | -12.9 | 136,400 | |
126 | 127 | 114 | 116 | -10 | -7.9 | 114,000 | |
132 | 134 | 123 | 126 | -6 | -4.5 | 116,000 | |
140 | 163 | 118 | 132 | -7 | -5.0 | 444,400 |