![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,710 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,175 | 991 | 1,106 | +67 | +6.4 | 5,034,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 440 | 383 | 391 | -24 | -5.8 | 497,600 | |
366 | 432 | 351 | 415 | +49 | +13.4 | 1,244,800 | |
369 | 383 | 347 | 366 | -2 | -0.5 | 424,000 | |
352 | 399 | 349 | 368 | +16 | +4.5 | 654,800 | |
385 | 429 | 333 | 352 | -33 | -8.6 | 1,728,400 | |
374 | 409 | 345 | 385 | -1 | -0.3 | 651,200 | |
513 | 524 | 360 | 386 | -116 | -23.1 | 2,167,200 | |
433 | 504 | 432 | 502 | +69 | +15.9 | 2,100,400 | |
392 | 458 | 370 | 433 | +39 | +9.9 | 2,452,000 | |
458 | 461 | 386 | 394 | -64 | -14.0 | 1,716,000 | |
469 | 477 | 383 | 458 | -11 | -2.3 | 3,344,800 | |
551 | 569 | 348 | 469 | -86 | -15.5 | 15,992,000 | |
636 | 737 | 529 | 555 | -73 | -11.6 | 16,020,400 | |
587 | 704 | 568 | 628 | +28 | +4.7 | 14,739,600 | |
721 | 758 | 576 | 600 | -125 | -17.2 | 16,736,000 | |
1,018 | 1,108 | 701 | 725 | -308 | -29.8 | 68,975,200 | |
713 | 1,065 | 692 | 1,033 | +445 | +75.7 | 123,803,600 | |
462 | 685 | 454 | 588 | +134 | +29.5 | 8,901,200 | |
486 | 529 | 424 | 454 | -25 | -5.2 | 3,978,800 | |
555 | 557 | 476 | 479 | -71 | -12.9 | 2,508,800 | |
482 | 590 | 454 | 550 | +72 | +15.1 | 5,780,400 | |
496 | 496 | 439 | 478 | -18 | -3.6 | 1,892,400 | |
499 | 510 | 447 | 496 | +2 | +0.4 | 3,736,000 | |
401 | 540 | 388 | 494 | +93 | +23.2 | 10,529,200 | |
379 | 429 | 375 | 401 | +26 | +6.9 | 4,958,800 | |
365 | 404 | 365 | 375 | +11 | +3.0 | 2,790,800 | |
475 | 476 | 352 | 364 | -111 | -23.4 | 6,386,400 | |
500 | 583 | 456 | 475 | -32 | -6.3 | 19,676,800 | |
565 | 588 | 452 | 507 | -70 | -12.1 | 14,495,600 | |
432 | 594 | 405 | 577 | +145 | +33.6 | 41,607,200 |