38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,238 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 725 | 660 | 662 | -15 | -2.2 | 837,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,480 | 1,259 | 1,319 | -118 | -8.2 | 3,596,400 | |
1,822 | 1,844 | 1,436 | 1,437 | -348 | -19.5 | 3,089,400 | |
2,016 | 2,138 | 1,777 | 1,785 | -252 | -12.4 | 2,783,800 | |
2,249 | 2,265 | 1,912 | 2,037 | -195 | -8.7 | 4,142,100 | |
2,001 | 2,249 | 1,793 | 2,232 | +226 | +11.3 | 3,559,100 | |
2,253 | 2,253 | 2,000 | 2,006 | -265 | -11.7 | 2,331,500 | |
2,468 | 2,486 | 2,231 | 2,271 | -171 | -7.0 | 2,998,300 | |
2,780 | 2,803 | 2,286 | 2,442 | -359 | -12.8 | 3,902,400 | |
3,005 | 3,095 | 2,733 | 2,801 | -172 | -5.8 | 3,072,800 | |
2,971 | 3,070 | 2,710 | 2,973 | +79 | +2.7 | 4,811,300 | |
3,100 | 3,680 | 2,879 | 2,894 | -256 | -8.1 | 5,394,400 | |
2,791 | 3,350 | 2,775 | 3,150 | +342 | +12.2 | 6,360,100 | |
3,110 | 3,115 | 2,710 | 2,808 | -272 | -8.8 | 5,891,300 | |
2,937 | 3,320 | 2,861 | 3,080 | +145 | +4.9 | 6,103,000 | |
3,230 | 3,390 | 2,825 | 2,935 | -255 | -8.0 | 6,943,100 | |
3,040 | 3,265 | 2,812 | 3,190 | +180 | +6.0 | 7,463,400 | |
3,470 | 3,840 | 2,868 | 3,010 | -395 | -11.6 | 11,495,100 | |
3,470 | 3,775 | 3,170 | 3,405 | -40 | -1.2 | 11,043,200 | |
2,727 | 3,695 | 2,675 | 3,445 | +670 | +24.1 | 13,670,300 | |
2,140 | 2,977 | 2,076 | 2,775 | +630 | +29.4 | 13,391,700 | |
2,013 | 2,650 | 1,881 | 2,145 | +142 | +7.1 | 7,526,500 | |
1,910 | 2,247 | 1,405 | 2,003 | +101 | +5.3 | 12,337,000 | |
1,977 | 2,417 | 1,897 | 1,902 | -118 | -5.8 | 7,007,200 | |
1,682 | 2,095 | 1,670 | 2,020 | +308 | +18.0 | 5,646,400 | |
1,780 | 1,797 | 1,535 | 1,712 | -53 | -3.0 | 3,626,600 | |
1,350 | 1,767 | 1,302 | 1,765 | +401 | +29.4 | 6,423,400 | |
1,376 | 1,458 | 1,330 | 1,364 | -20 | -1.4 | 5,238,600 | |
1,470 | 1,515 | 1,338 | 1,384 | -83 | -5.7 | 4,888,200 | |
1,498 | 1,582 | 1,323 | 1,467 | -23 | -1.5 | 6,248,800 | |
1,775 | 1,792 | 1,440 | 1,490 | -270 | -15.3 | 4,166,600 |