38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 893 | 879 | 891 | -6 | -0.7 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 747 | 613 | 621 | -125 | -16.8 | 7,124,800 | |
647 | 782 | 643 | 746 | +109 | +17.1 | 7,664,800 | |
558 | 647 | 536 | 637 | +87 | +15.8 | 3,114,400 | |
555 | 608 | 500 | 550 | -5 | -0.9 | 2,864,800 | |
581 | 632 | 530 | 555 | -17 | -3.0 | 2,542,400 | |
617 | 657 | 525 | 572 | -39 | -6.4 | 4,400,000 | |
627 | 718 | 605 | 611 | -41 | -6.3 | 4,495,200 | |
681 | 701 | 589 | 652 | -18 | -2.7 | 7,308,800 | |
592 | 675 | 548 | 670 | +60 | +9.8 | 8,802,400 | |
492 | 610 | 461 | 610 | +121 | +24.7 | 5,952,800 | |
556 | 559 | 442 | 489 | -59 | -10.8 | 3,402,400 | |
626 | 642 | 502 | 548 | -79 | -12.6 | 6,756,000 | |
585 | 633 | 550 | 627 | +43 | +7.4 | 5,591,200 | |
550 | 625 | 528 | 584 | +38 | +7.0 | 6,889,600 | |
596 | 790 | 521 | 546 | -54 | -9.0 | 19,240,000 | |
576 | 641 | 390 | 600 | +12 | +2.0 | 7,968,000 | |
667 | 676 | 563 | 588 | -79 | -11.8 | 4,891,200 | |
620 | 741 | 605 | 667 | +47 | +7.6 | 6,718,400 | |
652 | 696 | 607 | 620 | -36 | -5.5 | 3,612,800 | |
720 | 748 | 637 | 656 | -42 | -6.0 | 6,800,000 | |
775 | 780 | 634 | 698 | -64 | -8.4 | 12,415,200 | |
837 | 920 | 719 | 762 | -95 | -11.1 | 27,052,800 | |
769 | 1,029 | 722 | 857 | +102 | +13.5 | 64,518,400 | |
852 | 875 | 594 | 755 | -83 | -9.9 | 49,305,600 | |
786 | 1,084 | 650 | 838 | +80 | +10.6 | 157,977,600 | |
450 | 903 | 410 | 758 | - | - | 200,736,000 |