38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 893 | 879 | 891 | -6 | -0.7 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,319 | 1,000 | 1,296 | +247 | +23.5 | 9,839,800 | |
1,228 | 1,230 | 1,034 | 1,049 | -185 | -15.0 | 3,050,400 | |
1,042 | 1,347 | 995 | 1,234 | +187 | +17.9 | 6,754,000 | |
1,155 | 1,173 | 933 | 1,047 | -104 | -9.0 | 6,385,600 | |
1,167 | 1,250 | 1,048 | 1,151 | -54 | -4.5 | 6,733,200 | |
1,198 | 1,335 | 1,015 | 1,205 | +12 | +1.0 | 10,546,800 | |
921 | 1,223 | 880 | 1,193 | +268 | +29.0 | 11,072,000 | |
1,140 | 1,310 | 826 | 925 | -192 | -17.2 | 16,317,200 | |
977 | 1,342 | 960 | 1,117 | +141 | +14.4 | 16,203,600 | |
778 | 998 | 691 | 976 | +191 | +24.3 | 10,317,200 | |
642 | 795 | 627 | 785 | +144 | +22.5 | 5,868,400 | |
645 | 752 | 614 | 641 | -5 | -0.8 | 8,866,000 | |
645 | 671 | 591 | 646 | +1 | +0.2 | 4,509,600 | |
620 | 658 | 606 | 645 | +21 | +3.4 | 2,714,400 | |
608 | 649 | 581 | 624 | +10 | +1.6 | 3,106,000 | |
647 | 649 | 525 | 614 | -32 | -5.0 | 4,400,000 | |
690 | 698 | 638 | 646 | -35 | -5.1 | 4,992,800 | |
652 | 709 | 626 | 681 | +27 | +4.1 | 5,329,200 | |
663 | 677 | 622 | 654 | -8 | -1.2 | 4,047,200 | |
672 | 709 | 637 | 662 | -7 | -1.0 | 4,977,200 | |
683 | 687 | 615 | 669 | -14 | -2.0 | 4,260,800 | |
770 | 796 | 670 | 683 | -87 | -11.3 | 3,601,200 | |
770 | 875 | 733 | 770 | +2 | +0.3 | 4,268,800 | |
832 | 886 | 760 | 768 | -64 | -7.7 | 4,871,200 | |
683 | 842 | 683 | 832 | +148 | +21.6 | 4,546,800 | |
725 | 733 | 651 | 684 | -49 | -6.7 | 2,102,800 | |
690 | 753 | 685 | 733 | +43 | +6.2 | 3,598,800 | |
750 | 780 | 626 | 690 | -66 | -8.7 | 8,726,400 | |
683 | 757 | 683 | 756 | +85 | +12.7 | 5,928,800 | |
621 | 680 | 570 | 671 | +50 | +8.1 | 6,437,600 |