38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 488 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 235 | 205 | 235 | +22 | +10.3 | 13,430,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 263 | 210 | 213 | -31 | -12.7 | 20,184,500 | |
347 | 347 | 241 | 244 | -110 | -31.1 | 29,211,300 | |
346 | 382 | 333 | 354 | +9 | +2.6 | 39,407,900 | |
355 | 406 | 308 | 345 | -10 | -2.8 | 161,392,600 | |
285 | 488 | 271 | 355 | +68 | +23.7 | 73,349,900 | |
278 | 318 | 261 | 287 | +9 | +3.2 | 20,236,100 | |
262 | 290 | 259 | 278 | +17 | +6.5 | 16,309,700 | |
287 | 287 | 255 | 261 | -25 | -8.7 | 11,122,000 | |
287 | 298 | 269 | 286 | -3 | -1.0 | 10,437,900 | |
300 | 336 | 265 | 289 | -10 | -3.3 | 21,383,800 | |
313 | 341 | 296 | 299 | -12 | -3.9 | 12,486,400 | |
348 | 363 | 305 | 311 | -38 | -10.9 | 13,997,100 | |
387 | 403 | 331 | 349 | -37 | -9.6 | 14,055,900 | |
391 | 394 | 361 | 386 | -3 | -0.8 | 8,506,600 | |
384 | 407 | 363 | 389 | +5 | +1.3 | 11,986,400 | |
418 | 421 | 375 | 384 | -33 | -7.9 | 15,037,900 | |
442 | 465 | 410 | 417 | -15 | -3.5 | 25,497,400 | |
501 | 513 | 395 | 432 | -58 | -11.8 | 37,093,300 | |
468 | 558 | 430 | 490 | +27 | +5.8 | 43,499,500 | |
493 | 531 | 442 | 463 | -39 | -7.8 | 61,880,600 | |
401 | 526 | 373 | 502 | +95 | +23.3 | 58,418,400 | |
464 | 482 | 395 | 407 | -57 | -12.3 | 19,578,100 | |
592 | 617 | 457 | 464 | -135 | -22.5 | 41,836,900 | |
501 | 620 | 405 | 599 | +95 | +18.8 | 29,954,500 | |
444 | 516 | 409 | 504 | +60 | +13.5 | 13,504,800 | |
440 | 484 | 418 | 444 | -2 | -0.4 | 9,434,000 | |
402 | 466 | 370 | 446 | +49 | +12.3 | 11,485,900 | |
445 | 468 | 365 | 397 | -37 | -8.5 | 15,081,200 | |
497 | 508 | 417 | 434 | -62 | -12.5 | 14,903,800 |