38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 488 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 241 | 244 | -110 | -31.1 | 29,211,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 966 | 800 | 824 | -45 | -5.2 | 46,806,800 | |
822 | 892 | 788 | 869 | +52 | +6.4 | 20,966,400 | |
907 | 953 | 770 | 817 | -101 | -11.0 | 27,184,900 | |
792 | 1,019 | 788 | 918 | +87 | +10.5 | 31,924,300 | |
1,226 | 1,238 | 745 | 831 | -357 | -30.1 | 35,810,200 | |
998 | 1,322 | 956 | 1,188 | +192 | +19.3 | 44,674,100 | |
1,130 | 1,159 | 903 | 996 | -123 | -11.0 | 28,945,100 | |
995 | 1,127 | 941 | 1,119 | +129 | +13.0 | 31,545,900 | |
1,287 | 1,319 | 861 | 990 | -296 | -23.0 | 59,350,000 | |
1,469 | 1,469 | 1,216 | 1,286 | -187 | -12.7 | 30,501,800 | |
1,670 | 1,704 | 1,402 | 1,473 | -184 | -11.1 | 17,940,200 | |
1,870 | 1,965 | 1,611 | 1,657 | -216 | -11.5 | 25,616,500 | |
1,725 | 1,975 | 1,622 | 1,873 | +150 | +8.7 | 46,769,400 | |
1,643 | 1,815 | 1,530 | 1,723 | +75 | +4.6 | 30,732,900 | |
1,899 | 1,962 | 1,411 | 1,648 | -230 | -12.2 | 37,913,400 | |
1,819 | 2,032 | 1,790 | 1,878 | +88 | +4.9 | 35,574,500 | |
1,902 | 1,926 | 1,685 | 1,790 | -108 | -5.7 | 42,797,700 | |
2,002 | 2,072 | 1,710 | 1,898 | -79 | -4.0 | 88,353,900 | |
1,631 | 2,024 | 1,628 | 1,977 | +359 | +22.2 | 75,895,600 | |
1,910 | 1,920 | 1,448 | 1,618 | -310 | -16.1 | 143,751,500 | |
1,930 | 2,353 | 1,705 | 1,928 | +46 | +2.4 | 209,308,500 | |
1,810 | 2,364 | 1,728 | 1,882 | +106 | +6.0 | 135,173,000 | |
1,350 | 2,022 | 1,318 | 1,776 | +451 | +34.0 | 174,904,500 | |
824 | 1,432 | 803 | 1,325 | +512 | +63.0 | 105,429,500 | |
755 | 827 | 674 | 813 | +73 | +9.9 | 38,978,700 | |
830 | 1,057 | 734 | 740 | -101 | -12.0 | 67,689,900 | |
623 | 928 | 602 | 841 | +216 | +34.6 | 34,297,000 | |
666 | 704 | 617 | 625 | -39 | -5.9 | 12,088,400 | |
651 | 718 | 618 | 664 | +21 | +3.3 | 15,821,400 | |
626 | 698 | 575 | 643 | +11 | +1.7 | 16,483,800 |