38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 488 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 239 | 244 | 0 | 0.0 | 922,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 905 | 525 | 878 | +338 | +62.6 | 68,854,900 | |
580 | 712 | 521 | 540 | -47 | -8.0 | 38,464,900 | |
691 | 718 | 517 | 587 | -126 | -17.7 | 23,413,200 | |
749 | 895 | 606 | 713 | -54 | -7.0 | 65,428,400 | |
806 | 947 | 750 | 767 | -35 | -4.4 | 60,729,800 | |
735 | 895 | 705 | 802 | +38 | +5.0 | 75,404,700 | |
774 | 852 | 653 | 764 | -22 | -2.8 | 37,889,400 | |
872 | 972 | 784 | 786 | -82 | -9.4 | 41,445,200 | |
875 | 1,000 | 820 | 868 | -27 | -3.0 | 38,728,100 | |
1,180 | 1,237 | 820 | 895 | -284 | -24.1 | 91,508,600 | |
1,015 | 2,050 | 990 | 1,179 | +201 | +20.6 | 245,125,600 | |
613 | 1,118 | 518 | 978 | +335 | +52.1 | 115,288,700 | |
659 | 930 | 549 | 643 | +34 | +5.6 | 62,735,500 | |
493 | 721 | 357 | 609 | +117 | +23.8 | 65,128,800 | |
453 | 521 | 446 | 492 | +37 | +8.1 | 10,853,100 | |
499 | 542 | 412 | 455 | -39 | -7.9 | 10,839,000 | |
521 | 561 | 468 | 494 | -22 | -4.3 | 12,921,900 | |
561 | 604 | 509 | 516 | -41 | -7.4 | 11,815,300 | |
568 | 585 | 498 | 557 | -13 | -2.3 | 14,942,000 | |
594 | 688 | 527 | 570 | +4 | +0.7 | 34,779,600 | |
494 | 595 | 481 | 566 | +79 | +16.2 | 11,320,800 | |
421 | 555 | 410 | 487 | +58 | +13.5 | 10,464,900 | |
575 | 593 | 403 | 429 | -138 | -24.3 | 14,262,700 | |
418 | 608 | 375 | 567 | +139 | +32.5 | 16,259,000 | |
611 | 633 | 421 | 428 | -183 | -30.0 | 20,634,400 | |
755 | 799 | 591 | 611 | -134 | -18.0 | 13,668,500 | |
841 | 856 | 673 | 745 | -95 | -11.3 | 15,068,500 | |
838 | 952 | 792 | 840 | +15 | +1.8 | 14,142,200 | |
980 | 1,052 | 772 | 825 | -131 | -13.7 | 29,050,300 | |
900 | 1,010 | 836 | 956 | +74 | +8.4 | 16,407,000 |