38,379.01 | -26.65 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.07% | 0.64% | -1.49% | -0.26% |
52週高値 | 488 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 239 | 243 | -1 | -0.4 | 710,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 698 | 575 | 643 | +11 | +1.7 | 16,483,800 | |
630 | 664 | 610 | 632 | +6 | +1.0 | 8,787,200 | |
670 | 719 | 601 | 626 | -47 | -7.0 | 13,450,600 | |
595 | 699 | 592 | 673 | +63 | +10.3 | 16,293,300 | |
657 | 903 | 586 | 610 | -32 | -5.0 | 58,782,500 | |
720 | 773 | 511 | 642 | -66 | -9.3 | 37,012,100 | |
580 | 740 | 571 | 708 | +104 | +17.2 | 22,894,700 | |
641 | 686 | 545 | 604 | -35 | -5.5 | 18,435,100 | |
490 | 678 | 479 | 639 | +155 | +32.0 | 34,692,500 | |
747 | 842 | 460 | 484 | -252 | -34.2 | 36,102,000 | |
787 | 818 | 644 | 736 | -66 | -8.2 | 25,933,900 | |
1,084 | 1,209 | 746 | 802 | -270 | -25.2 | 44,358,300 | |
1,220 | 1,248 | 909 | 1,072 | -160 | -13.0 | 40,931,000 | |
1,179 | 1,347 | 1,173 | 1,232 | +80 | +6.9 | 19,433,500 | |
1,410 | 1,473 | 1,119 | 1,152 | -288 | -20.0 | 38,712,400 | |
1,987 | 2,251 | 1,260 | 1,440 | -651 | -31.1 | 107,026,100 | |
1,762 | 2,157 | 1,350 | 2,091 | +304 | +17.0 | 105,374,800 | |
1,456 | 2,095 | 1,433 | 1,787 | +323 | +22.1 | 86,360,200 | |
1,406 | 1,517 | 1,313 | 1,464 | +28 | +1.9 | 24,996,900 | |
1,365 | 1,546 | 1,312 | 1,436 | +56 | +4.1 | 32,835,500 | |
1,081 | 1,494 | 1,081 | 1,380 | +306 | +28.5 | 47,410,600 | |
1,215 | 1,243 | 1,011 | 1,074 | -160 | -13.0 | 29,271,900 | |
1,321 | 1,461 | 1,126 | 1,234 | -71 | -5.4 | 50,326,900 | |
1,400 | 1,435 | 1,245 | 1,305 | -108 | -7.6 | 30,472,500 | |
1,643 | 1,750 | 1,385 | 1,413 | -200 | -12.4 | 65,867,100 | |
1,640 | 1,673 | 1,320 | 1,613 | -20 | -1.2 | 86,709,400 | |
2,052 | 2,052 | 1,589 | 1,633 | -397 | -19.6 | 88,593,100 | |
1,865 | 2,454 | 1,509 | 2,030 | +85 | +4.4 | 273,376,600 | |
1,177 | 1,950 | 1,128 | 1,945 | +795 | +69.1 | 164,603,700 | |
962 | 1,250 | 855 | 1,150 | +272 | +31.0 | 148,477,100 |