38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 488 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 239 | 244 | 0 | 0.0 | 922,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 710 | 555 | 556 | -78 | -12.3 | 24,469,100 | |
624 | 667 | 586 | 634 | +9 | +1.4 | 14,144,600 | |
652 | 701 | 591 | 625 | -31 | -4.7 | 20,727,000 | |
650 | 678 | 564 | 656 | +8 | +1.2 | 25,515,800 | |
692 | 705 | 619 | 648 | -47 | -6.8 | 17,308,900 | |
688 | 743 | 662 | 695 | +14 | +2.1 | 13,691,500 | |
764 | 790 | 627 | 681 | -90 | -11.7 | 21,338,500 | |
810 | 890 | 750 | 771 | -34 | -4.2 | 11,039,500 | |
854 | 888 | 780 | 805 | -35 | -4.2 | 9,553,900 | |
909 | 1,015 | 818 | 840 | -72 | -7.9 | 11,622,800 | |
897 | 937 | 865 | 912 | +15 | +1.7 | 6,425,300 | |
1,020 | 1,067 | 861 | 897 | -121 | -11.9 | 9,548,400 | |
836 | 1,045 | 835 | 1,018 | +177 | +21.0 | 14,980,400 | |
945 | 1,032 | 838 | 841 | -99 | -10.5 | 11,512,800 | |
874 | 962 | 870 | 940 | +62 | +7.1 | 12,275,100 | |
649 | 983 | 633 | 878 | +245 | +38.7 | 39,661,500 | |
723 | 784 | 626 | 633 | -94 | -12.9 | 13,681,100 | |
780 | 804 | 697 | 727 | -52 | -6.7 | 9,868,900 | |
736 | 794 | 680 | 779 | +43 | +5.8 | 14,606,700 | |
671 | 760 | 618 | 736 | +58 | +8.6 | 16,484,500 | |
611 | 708 | 488 | 678 | +69 | +11.3 | 38,674,500 | |
768 | 848 | 604 | 609 | -181 | -22.9 | 23,394,200 | |
804 | 861 | 772 | 790 | -25 | -3.1 | 18,108,100 | |
854 | 872 | 809 | 815 | -32 | -3.8 | 18,735,800 | |
959 | 972 | 843 | 847 | -122 | -12.6 | 24,814,500 | |
1,137 | 1,175 | 937 | 969 | -288 | -22.9 | 74,261,000 | |
1,072 | 1,497 | 1,031 | 1,257 | +195 | +18.4 | 235,739,000 | |
891 | 1,160 | 827 | 1,062 | +162 | +18.0 | 214,397,100 | |
927 | 1,037 | 820 | 900 | -16 | -1.7 | 48,615,600 | |
798 | 934 | 746 | 916 | +106 | +13.1 | 30,324,100 |