38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 792 | 768 | 774 | -5 | -0.6 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 1,007 | 792 | 991 | -53 | -5.1 | 4,247,300 | |
825 | 1,096 | 780 | 1,044 | +220 | +26.7 | 4,205,100 | |
845 | 977 | 774 | 824 | -22 | -2.6 | 687,200 | |
918 | 940 | 838 | 846 | -63 | -6.9 | 316,900 | |
1,024 | 1,077 | 849 | 909 | -111 | -10.9 | 764,900 | |
1,116 | 1,258 | 1,004 | 1,020 | -101 | -9.0 | 1,618,300 | |
1,115 | 1,364 | 1,085 | 1,121 | +6 | +0.5 | 845,500 | |
1,464 | 1,532 | 1,081 | 1,115 | -349 | -23.8 | 908,900 | |
1,600 | 1,710 | 1,457 | 1,464 | -116 | -7.3 | 791,400 | |
1,477 | 1,628 | 1,345 | 1,580 | +129 | +8.9 | 820,300 | |
1,724 | 2,094 | 1,436 | 1,451 | -294 | -16.8 | 2,670,800 | |
1,951 | 2,125 | 1,738 | 1,745 | -167 | -8.7 | 5,624,600 | |
2,046 | 2,233 | 1,632 | 1,912 | -192 | -9.1 | 12,334,900 | |
1,280 | 2,493 | 1,212 | 2,104 | +831 | +65.3 | 28,478,900 | |
1,130 | 1,317 | 1,101 | 1,273 | +144 | +12.8 | 1,323,200 | |
1,232 | 1,232 | 1,097 | 1,129 | -78 | -6.5 | 681,400 | |
1,278 | 1,538 | 1,185 | 1,207 | -59 | -4.7 | 2,203,700 | |
1,346 | 1,433 | 1,211 | 1,266 | -81 | -6.0 | 3,462,100 | |
1,363 | 1,622 | 1,203 | 1,347 | -46 | -3.3 | 9,462,700 | |
1,343 | 1,574 | 1,146 | 1,393 | +58 | +4.3 | 5,657,200 | |
1,870 | 2,370 | 1,310 | 1,335 | -715 | -34.9 | 13,821,900 | |
1,830 | 2,276 | 956 | 2,050 | +183 | +9.8 | 17,547,000 | |
3,655 | 4,000 | 1,495 | 1,867 | -1,928 | -50.8 | 79,350,800 | |
450 | 3,795 | 439 | 3,795 | +3,348 | +749.0 | 22,692,800 | |
436 | 456 | 426 | 447 | +13 | +3.0 | 158,200 | |
437 | 439 | 417 | 434 | 0 | 0.0 | 77,300 | |
413 | 446 | 401 | 434 | +24 | +5.9 | 193,300 | |
407 | 420 | 392 | 410 | +4 | +1.0 | 172,200 | |
414 | 414 | 381 | 406 | -5 | -1.2 | 59,400 | |
411 | 496 | 407 | 411 | +4 | +1.0 | 292,900 |