38,835.10 | +599.03 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.89% | 0.46% | 0.22% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 789 | 777 | 789 | +10 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 314 | 208 | 309 | +85 | +37.9 | 1,300,900 | |
203 | 227 | 201 | 224 | +22 | +10.9 | 147,400 | |
208 | 208 | 198 | 202 | +1 | +0.5 | 58,500 | |
205 | 222 | 196 | 201 | -7 | -3.4 | 185,700 | |
213 | 229 | 198 | 208 | -6 | -2.8 | 230,400 | |
242 | 313 | 175 | 214 | -31 | -12.7 | 875,800 | |
252 | 263 | 240 | 245 | -6 | -2.4 | 114,100 | |
262 | 309 | 243 | 251 | -8 | -3.1 | 125,200 | |
279 | 285 | 256 | 259 | -26 | -9.1 | 92,900 | |
315 | 323 | 225 | 285 | -27 | -8.7 | 216,300 | |
321 | 334 | 301 | 312 | -9 | -2.8 | 128,700 | |
342 | 366 | 308 | 321 | -19 | -5.6 | 548,400 | |
315 | 348 | 305 | 340 | +30 | +9.7 | 445,800 | |
330 | 352 | 305 | 310 | -26 | -7.7 | 416,600 | |
332 | 342 | 304 | 336 | +4 | +1.2 | 237,800 | |
338 | 355 | 282 | 332 | -7 | -2.1 | 665,000 | |
335 | 358 | 322 | 339 | +3 | +0.9 | 544,000 | |
332 | 457 | 328 | 336 | +7 | +2.1 | 7,672,800 | |
330 | 332 | 323 | 329 | -1 | -0.3 | 166,600 | |
332 | 350 | 330 | 330 | -5 | -1.5 | 173,100 | |
350 | 351 | 330 | 335 | -11 | -3.2 | 270,900 | |
326 | 396 | 323 | 346 | +20 | +6.1 | 749,400 | |
335 | 337 | 323 | 326 | -10 | -3.0 | 151,900 | |
369 | 372 | 323 | 336 | -31 | -8.4 | 694,000 | |
362 | 385 | 345 | 367 | -27 | -6.9 | 676,400 | |
345 | 570 | 343 | 394 | +49 | +14.2 | 5,835,300 | |
343 | 347 | 337 | 345 | +4 | +1.2 | 126,600 | |
341 | 356 | 337 | 341 | -6 | -1.7 | 141,800 | |
358 | 365 | 333 | 347 | -11 | -3.1 | 128,700 | |
340 | 358 | 333 | 358 | +18 | +5.3 | 91,900 |