38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 789 | 777 | 789 | +10 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 414 | 382 | 386 | +3 | +0.8 | 12,200 | |
392 | 435 | 374 | 383 | -4 | -1.0 | 105,500 | |
404 | 411 | 368 | 387 | -18 | -4.4 | 64,700 | |
422 | 460 | 394 | 405 | -24 | -5.6 | 113,700 | |
337 | 429 | 337 | 429 | +76 | +21.5 | 135,800 | |
425 | 440 | 306 | 353 | -71 | -16.7 | 228,400 | |
433 | 519 | 397 | 424 | -9 | -2.1 | 431,000 | |
441 | 512 | 415 | 433 | -8 | -1.8 | 561,700 | |
421 | 456 | 415 | 441 | +19 | +4.5 | 98,300 | |
442 | 514 | 402 | 422 | -18 | -4.1 | 437,100 | |
424 | 484 | 400 | 440 | +14 | +3.3 | 305,600 | |
508 | 529 | 416 | 426 | -92 | -17.8 | 328,900 | |
402 | 529 | 391 | 518 | +118 | +29.5 | 1,433,600 | |
377 | 416 | 376 | 400 | +20 | +5.3 | 318,100 | |
381 | 397 | 361 | 380 | -1 | -0.3 | 179,200 | |
396 | 397 | 337 | 381 | -14 | -3.5 | 257,100 | |
415 | 430 | 377 | 395 | -6 | -1.5 | 567,100 | |
380 | 473 | 360 | 401 | +25 | +6.6 | 2,182,300 | |
330 | 395 | 329 | 376 | +47 | +14.3 | 854,900 | |
320 | 369 | 316 | 329 | +10 | +3.1 | 308,000 | |
324 | 327 | 312 | 319 | +1 | +0.3 | 139,000 | |
315 | 335 | 299 | 318 | +1 | +0.3 | 269,400 | |
310 | 340 | 301 | 317 | +7 | +2.3 | 346,300 | |
280 | 378 | 275 | 310 | +28 | +9.9 | 1,303,400 | |
255 | 316 | 254 | 282 | +27 | +10.6 | 897,100 | |
260 | 281 | 247 | 255 | -7 | -2.7 | 205,300 | |
264 | 266 | 248 | 262 | -2 | -0.8 | 193,600 | |
260 | 270 | 255 | 264 | +6 | +2.3 | 106,700 | |
237 | 307 | 234 | 258 | +27 | +11.7 | 990,200 | |
310 | 310 | 227 | 231 | -78 | -25.2 | 851,100 |