38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 789 | 777 | 789 | +10 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 520 | 535 | -64 | -10.7 | 51,000 | |
620 | 620 | 599 | 599 | -21 | -3.4 | 26,000 | |
605 | 649 | 581 | 620 | +20 | +3.3 | 75,000 | |
603 | 605 | 561 | 600 | -2 | -0.3 | 80,000 | |
608 | 618 | 590 | 602 | -6 | -1.0 | 45,000 | |
622 | 629 | 550 | 608 | -22 | -3.5 | 200,000 | |
651 | 665 | 610 | 630 | -25 | -3.8 | 76,000 | |
665 | 665 | 640 | 655 | -13 | -1.9 | 125,000 | |
651 | 680 | 639 | 668 | +13 | +2.0 | 123,000 | |
715 | 715 | 643 | 655 | -62 | -8.6 | 146,000 | |
704 | 722 | 685 | 717 | +22 | +3.2 | 135,000 | |
705 | 740 | 680 | 695 | -10 | -1.4 | 239,000 | |
740 | 797 | 701 | 705 | -34 | -4.6 | 369,000 | |
700 | 745 | 700 | 739 | +9 | +1.2 | 103,000 | |
737 | 751 | 716 | 730 | +2 | +0.3 | 372,000 | |
694 | 750 | 646 | 728 | +34 | +4.9 | 279,000 | |
687 | 694 | 650 | 694 | +5 | +0.7 | 168,000 | |
621 | 689 | 620 | 689 | +71 | +11.5 | 117,000 | |
700 | 720 | 610 | 618 | -84 | -12.0 | 227,000 | |
736 | 740 | 675 | 702 | -34 | -4.6 | 80,000 | |
717 | 752 | 717 | 736 | +16 | +2.2 | 143,000 | |
735 | 735 | 700 | 720 | -15 | -2.0 | 101,000 | |
700 | 761 | 675 | 735 | +58 | +8.6 | 254,000 | |
640 | 678 | 615 | 677 | +39 | +6.1 | 81,000 | |
620 | 638 | 614 | 638 | +20 | +3.2 | 64,000 | |
635 | 640 | 615 | 618 | -22 | -3.4 | 82,000 | |
620 | 640 | 615 | 640 | +14 | +2.2 | 35,000 | |
622 | 645 | 595 | 626 | +5 | +0.8 | 129,000 | |
650 | 690 | 600 | 621 | -27 | -4.2 | 312,000 | |
540 | 648 | 530 | 648 | +108 | +20.0 | 354,000 |