38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 789 | 777 | 789 | +10 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 585 | 512 | 540 | -35 | -6.1 | 178,000 | |
531 | 585 | 531 | 575 | +44 | +8.3 | 327,000 | |
504 | 550 | 492 | 531 | +27 | +5.4 | 249,000 | |
495 | 504 | 478 | 504 | +19 | +3.9 | 128,000 | |
489 | 500 | 481 | 485 | +5 | +1.0 | 149,000 | |
483 | 528 | 440 | 480 | -7 | -1.4 | 161,000 | |
531 | 535 | 451 | 487 | -44 | -8.3 | 145,000 | |
520 | 569 | 520 | 531 | +10 | +1.9 | 371,000 | |
500 | 535 | 500 | 521 | +21 | +4.2 | 213,000 | |
498 | 511 | 481 | 500 | +7 | +1.4 | 107,000 | |
511 | 530 | 481 | 493 | -16 | -3.1 | 184,000 | |
558 | 558 | 498 | 509 | -36 | -6.6 | 249,000 | |
637 | 637 | 520 | 545 | -70 | -11.4 | 453,000 | |
519 | 704 | 505 | 615 | +96 | +18.5 | 1,334,000 | |
518 | 520 | 458 | 519 | -1 | -0.2 | 59,000 | |
475 | 520 | 440 | 520 | +45 | +9.5 | 73,000 | |
500 | 500 | 460 | 475 | -30 | -5.9 | 45,000 | |
497 | 529 | 455 | 505 | +8 | +1.6 | 88,000 | |
494 | 545 | 490 | 497 | -63 | -11.2 | 49,000 | |
491 | 560 | 480 | 560 | +41 | +7.9 | 65,000 | |
554 | 554 | 485 | 519 | -35 | -6.3 | 47,000 | |
560 | 560 | 495 | 554 | +4 | +0.7 | 96,000 | |
460 | 552 | 430 | 550 | +100 | +22.2 | 249,000 | |
500 | 501 | 436 | 450 | -30 | -6.2 | 104,000 | |
450 | 480 | 415 | 480 | +10 | +2.1 | 103,000 | |
421 | 470 | 420 | 470 | +10 | +2.2 | 116,000 | |
420 | 460 | 405 | 460 | +50 | +12.2 | 136,000 | |
410 | 410 | 392 | 410 | -10 | -2.4 | 70,000 | |
448 | 448 | 390 | 420 | -8 | -1.9 | 112,000 | |
450 | 490 | 345 | 428 | - | - | 855,000 |