![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 4,000 | 昨年来安値 | 439 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,846 | 1,811 | 1,837 | +3 | +0.2 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,863 | 1,820 | 1,834 | 0 | 0.0 | 175,400 | |
1,777 | 1,920 | 1,762 | 1,834 | +55 | +3.1 | 320,900 | |
1,770 | 1,802 | 1,759 | 1,779 | +9 | +0.5 | 63,600 | |
1,794 | 1,799 | 1,754 | 1,770 | -41 | -2.3 | 85,400 | |
1,790 | 1,850 | 1,775 | 1,811 | +46 | +2.6 | 208,700 | |
1,830 | 1,830 | 1,760 | 1,765 | -60 | -3.3 | 162,100 | |
1,805 | 1,854 | 1,772 | 1,825 | -10 | -0.5 | 200,000 | |
1,935 | 1,940 | 1,832 | 1,835 | -95 | -4.9 | 269,700 | |
1,970 | 2,025 | 1,919 | 1,930 | -56 | -2.8 | 450,200 | |
2,016 | 2,056 | 1,970 | 1,986 | -23 | -1.1 | 475,900 | |
2,030 | 2,081 | 1,981 | 2,009 | -33 | -1.6 | 627,200 | |
2,076 | 2,125 | 2,034 | 2,042 | +16 | +0.8 | 859,100 | |
1,951 | 2,120 | 1,941 | 2,026 | +114 | +6.0 | 1,350,000 | |
1,900 | 2,050 | 1,851 | 1,912 | -59 | -3.0 | 934,600 | |
2,026 | 2,044 | 1,960 | 1,971 | -89 | -4.3 | 409,100 | |
2,150 | 2,233 | 2,026 | 2,060 | +40 | +2.0 | 747,900 | |
2,137 | 2,166 | 2,007 | 2,020 | -148 | -6.8 | 616,300 | |
2,010 | 2,188 | 2,010 | 2,168 | +178 | +8.9 | 1,131,100 | |
1,937 | 2,029 | 1,861 | 1,990 | +78 | +4.1 | 745,800 | |
1,827 | 2,046 | 1,805 | 1,912 | +117 | +6.5 | 1,106,700 | |
1,873 | 1,879 | 1,787 | 1,795 | -65 | -3.5 | 293,500 | |
1,900 | 1,989 | 1,836 | 1,860 | -43 | -2.3 | 1,028,400 | |
1,664 | 2,058 | 1,641 | 1,903 | +222 | +13.2 | 1,346,800 | |
1,750 | 1,763 | 1,632 | 1,681 | -41 | -2.4 | 206,300 | |
1,824 | 1,829 | 1,707 | 1,722 | -85 | -4.7 | 233,100 | |
1,813 | 1,865 | 1,801 | 1,807 | -26 | -1.4 | 239,700 | |
1,880 | 1,884 | 1,795 | 1,833 | +6 | +0.3 | 235,900 | |
1,820 | 1,908 | 1,807 | 1,827 | +51 | +2.9 | 435,600 | |
1,910 | 1,926 | 1,773 | 1,776 | -130 | -6.8 | 316,300 |