38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 789 | 777 | 789 | +10 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 405 | 425 | -45 | -9.6 | 262,000 | |
350 | 510 | 345 | 470 | +110 | +30.6 | 175,000 | |
410 | 410 | 354 | 360 | -50 | -12.2 | 9,000 | |
460 | 460 | 390 | 410 | +45 | +12.3 | 14,000 | |
361 | 365 | 330 | 365 | -76 | -17.2 | 16,000 | |
330 | 441 | 310 | 441 | +121 | +37.8 | 49,000 | |
305 | 340 | 305 | 320 | +20 | +6.7 | 14,000 | |
310 | 310 | 259 | 300 | -5 | -1.6 | 27,000 | |
370 | 390 | 305 | 305 | -115 | -27.4 | 41,000 | |
445 | 445 | 420 | 420 | -20 | -4.5 | 11,000 | |
363 | 440 | 363 | 440 | +77 | +21.2 | 29,000 | |
371 | 372 | 343 | 363 | -53 | -12.7 | 32,000 | |
345 | 445 | 345 | 416 | +72 | +20.9 | 16,000 | |
330 | 350 | 330 | 344 | +6 | +1.8 | 12,000 | |
357 | 357 | 338 | 338 | -24 | -6.6 | 12,000 | |
390 | 390 | 360 | 362 | -27 | -6.9 | 16,000 | |
380 | 400 | 375 | 389 | +14 | +3.7 | 14,000 | |
417 | 430 | 375 | 375 | -43 | -10.3 | 61,000 | |
432 | 450 | 417 | 418 | -32 | -7.1 | 28,000 | |
450 | 470 | 445 | 450 | 0 | 0.0 | 16,000 | |
459 | 460 | 430 | 450 | -19 | -4.1 | 54,000 | |
540 | 540 | 465 | 469 | -71 | -13.1 | 75,000 | |
570 | 570 | 538 | 540 | -30 | -5.3 | 59,000 | |
552 | 580 | 540 | 570 | +19 | +3.4 | 81,000 | |
552 | 586 | 551 | 551 | -11 | -2.0 | 19,000 | |
565 | 592 | 556 | 562 | -8 | -1.4 | 32,000 | |
580 | 590 | 570 | 570 | -9 | -1.6 | 19,000 | |
590 | 608 | 568 | 579 | -18 | -3.0 | 40,000 | |
600 | 610 | 563 | 597 | -3 | -0.5 | 55,000 | |
540 | 600 | 540 | 600 | +65 | +12.1 | 133,000 |