38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 3,627.0 | 52週安値 | 2,479.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,207.0 | 3,093.0 | 3,141.0 | -39.0 | -1.2 | 998,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.6 | 2,506.6 | 2,273.3 | 2,429.9 | +33.3 | +1.4 | 3,976,840 | |
2,493.3 | 2,629.9 | 2,396.6 | 2,396.6 | -126.7 | -5.0 | 3,777,638 | |
2,526.6 | 2,559.9 | 2,416.6 | 2,523.3 | -40.0 | -1.6 | 4,891,849 | |
2,536.6 | 2,846.6 | 2,526.6 | 2,563.3 | -13.3 | -0.5 | 4,966,850 | |
2,443.3 | 2,659.9 | 2,419.9 | 2,576.6 | +133.3 | +5.5 | 5,408,154 | |
2,713.3 | 2,803.3 | 2,339.9 | 2,443.3 | -256.6 | -9.5 | 8,468,785 | |
2,559.9 | 2,886.6 | 2,519.9 | 2,699.9 | +140.0 | +5.5 | 5,889,959 | |
2,583.3 | 2,669.9 | 2,516.6 | 2,559.9 | 0.0 | 0.0 | 8,723,187 | |
2,826.6 | 2,853.3 | 2,493.3 | 2,559.9 | -266.7 | -9.4 | 4,909,849 | |
2,796.6 | 3,086.6 | 2,676.6 | 2,826.6 | +43.3 | +1.6 | 9,372,694 | |
2,833.3 | 3,009.9 | 2,783.3 | 2,783.3 | -76.6 | -2.7 | 4,383,644 | |
2,996.6 | 3,153.3 | 2,816.6 | 2,859.9 | -136.7 | -4.6 | 6,519,365 | |
2,919.9 | 3,073.3 | 2,783.3 | 2,996.6 | +96.7 | +3.3 | 8,314,583 | |
2,776.6 | 3,019.9 | 2,766.6 | 2,899.9 | +106.6 | +3.8 | 7,144,871 | |
2,869.9 | 2,909.9 | 2,663.3 | 2,793.3 | -66.6 | -2.3 | 8,058,681 | |
2,993.3 | 3,243.3 | 2,853.3 | 2,859.9 | -156.7 | -5.2 | 9,969,700 | |
3,299.9 | 3,313.3 | 2,956.6 | 3,016.6 | -266.7 | -8.1 | 7,056,071 | |
2,819.9 | 3,406.6 | 2,756.6 | 3,283.3 | +463.4 | +16.4 | 15,027,150 | |
2,959.9 | 3,089.9 | 2,783.3 | 2,819.9 | -146.7 | -4.9 | 9,326,493 | |
2,756.6 | 2,999.9 | 2,656.6 | 2,966.6 | +163.3 | +5.8 | 12,774,728 | |
2,959.9 | 3,059.9 | 2,606.6 | 2,803.3 | -190.0 | -6.3 | 14,955,450 | |
2,196.6 | 3,039.9 | 2,076.6 | 2,993.3 | +793.4 | +36.1 | 21,251,313 | |
2,139.9 | 2,349.9 | 2,096.6 | 2,199.9 | -6.7 | -0.3 | 7,592,776 | |
2,253.3 | 2,379.9 | 2,119.9 | 2,206.6 | -73.3 | -3.2 | 10,316,203 | |
2,783.3 | 2,823.3 | 2,236.6 | 2,279.9 | -496.7 | -17.9 | 13,764,738 | |
2,653.3 | 2,969.9 | 2,653.3 | 2,776.6 | +80.0 | +3.0 | 5,506,855 | |
2,469.9 | 2,716.6 | 2,443.3 | 2,696.6 | +243.3 | +9.9 | 6,534,965 | |
2,719.9 | 2,883.3 | 2,433.3 | 2,453.3 | -266.6 | -9.8 | 8,071,881 | |
2,389.9 | 2,719.9 | 2,293.3 | 2,719.9 | +303.3 | +12.6 | 6,242,162 | |
2,543.3 | 2,643.3 | 2,309.9 | 2,416.6 | -106.7 | -4.2 | 9,346,293 |