|
|
|
|
||||||||||||||||||||
- トップ
- ＞クスリのアオキホールディングス(3549)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 28.3倍 | 5.65倍 | 0.22％ | 0.42倍 |
| 年初来高値： | 9,550 | (18/09/27) |
| 年初来安値： | 5,580 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 8,320 | 8,430 | 8,270 | 8,340 | -70 | -0.8 | 73,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 8,340 | 8,500 | 8,330 | 8,410 | +60 | +0.7 | 80,200 |
| 18/10/17 | 8,340 | 8,430 | 8,310 | 8,350 | +40 | +0.5 | 47,400 |
| 18/10/16 | 8,310 | 8,400 | 8,170 | 8,310 | -10 | -0.1 | 85,300 |
| 18/10/15 | 8,340 | 8,440 | 8,310 | 8,320 | -90 | -1.1 | 52,800 |
| 18/10/12 | 8,320 | 8,520 | 8,260 | 8,410 | -20 | -0.2 | 105,100 |
| 18/10/11 | 8,390 | 8,470 | 8,310 | 8,430 | -110 | -1.3 | 81,500 |
| 18/10/10 | 8,470 | 8,600 | 8,450 | 8,540 | +110 | +1.3 | 171,600 |
| 18/10/09 | 8,660 | 8,700 | 8,410 | 8,430 | -350 | -4.0 | 174,400 |
| 18/10/05 | 8,670 | 8,940 | 8,630 | 8,780 | +110 | +1.3 | 229,100 |
| 18/10/04 | 9,110 | 9,140 | 8,660 | 8,670 | -440 | -4.8 | 205,100 |
| 18/10/03 | 9,050 | 9,290 | 9,040 | 9,110 | +130 | +1.4 | 148,900 |
| 18/10/02 | 8,880 | 9,120 | 8,790 | 8,980 | +80 | +0.9 | 142,600 |
| 18/10/01 | 8,980 | 9,070 | 8,780 | 8,900 | -150 | -1.7 | 117,600 |
| 18/09/28 | 9,040 | 9,190 | 8,930 | 9,050 | -40 | -0.4 | 127,200 |
| 18/09/27 | 9,160 | 9,550 | 9,090 | 9,090 | +10 | +0.1 | 240,000 |
| 18/09/26 | 9,090 | 9,120 | 8,860 | 9,080 | -30 | -0.3 | 139,800 |
| 18/09/25 | 8,660 | 9,160 | 8,640 | 9,110 | +450 | +5.2 | 338,200 |
| 18/09/21 | 8,470 | 8,850 | 8,330 | 8,660 | +610 | +7.6 | 714,000 |
| 18/09/20 | 8,400 | 8,400 | 8,010 | 8,050 | -280 | -3.4 | 259,600 |
| 18/09/19 | 8,300 | 8,430 | 8,230 | 8,330 | +90 | +1.1 | 182,600 |
| 18/09/18 | 8,140 | 8,270 | 8,030 | 8,240 | +240 | +3.0 | 145,100 |
| 18/09/14 | 7,970 | 8,010 | 7,900 | 8,000 | +60 | +0.8 | 95,000 |
| 18/09/13 | 7,930 | 8,070 | 7,850 | 7,940 | +100 | +1.3 | 85,300 |
| 18/09/12 | 7,830 | 7,910 | 7,750 | 7,840 | +10 | +0.1 | 67,800 |
| 18/09/11 | 7,870 | 7,940 | 7,750 | 7,830 | -40 | -0.5 | 89,900 |
| 18/09/10 | 7,860 | 7,960 | 7,820 | 7,870 | -100 | -1.3 | 42,100 |
| 18/09/07 | 8,120 | 8,170 | 7,880 | 7,970 | -150 | -1.8 | 107,800 |
| 18/09/06 | 8,030 | 8,140 | 8,010 | 8,120 | +20 | +0.2 | 66,100 |
| 18/09/05 | 8,190 | 8,230 | 8,030 | 8,100 | -60 | -0.7 | 87,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
