米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.24 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- クスリアオキ(3549)
- 時系列
クスリのアオキホールディングス(3549) 日足四本値
| 52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,557.0 | 年初来安値 | 2,694.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,196.0 | 3,232.0 | 3,190.0 | 3,211.0 | +25.0 | +0.8 | 220,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,252.0 | 3,268.0 | 3,170.0 | 3,186.0 | -91.0 | -2.8 | 244,100 | |
| 3,274.0 | 3,294.0 | 3,243.0 | 3,277.0 | +39.0 | +1.2 | 176,600 | |
| 3,210.0 | 3,295.0 | 3,206.0 | 3,238.0 | +24.0 | +0.7 | 273,900 | |
| 3,228.0 | 3,270.0 | 3,205.0 | 3,214.0 | 0.0 | 0.0 | 149,000 | |
| 3,294.0 | 3,311.0 | 3,212.0 | 3,214.0 | -82.0 | -2.5 | 254,000 | |
| 3,278.0 | 3,307.0 | 3,260.0 | 3,296.0 | +18.0 | +0.5 | 163,500 | |
| 3,311.0 | 3,340.0 | 3,277.0 | 3,278.0 | -2.0 | -0.1 | 232,000 | |
| 3,271.0 | 3,300.0 | 3,244.0 | 3,280.0 | -5.0 | -0.2 | 196,200 | |
| 3,252.0 | 3,295.0 | 3,238.0 | 3,285.0 | +68.0 | +2.1 | 199,700 | |
| 3,191.0 | 3,233.0 | 3,191.0 | 3,217.0 | +50.0 | +1.6 | 275,900 | |
| 3,214.0 | 3,250.0 | 3,167.0 | 3,167.0 | -47.0 | -1.5 | 340,400 | |
| 3,152.0 | 3,230.0 | 3,136.0 | 3,214.0 | +89.0 | +2.8 | 281,700 | |
| 3,152.0 | 3,198.0 | 3,120.0 | 3,125.0 | -53.0 | -1.7 | 208,100 | |
| 3,210.0 | 3,219.0 | 3,158.0 | 3,178.0 | -17.0 | -0.5 | 193,300 | |
| 3,172.0 | 3,204.0 | 3,129.0 | 3,195.0 | +45.0 | +1.4 | 434,100 | |
| 3,206.0 | 3,225.0 | 3,130.0 | 3,150.0 | -60.0 | -1.9 | 307,000 | |
| 3,162.0 | 3,219.0 | 3,154.0 | 3,210.0 | +60.0 | +1.9 | 245,700 | |
| 3,192.0 | 3,200.0 | 3,140.0 | 3,150.0 | -42.0 | -1.3 | 216,300 | |
| 3,200.0 | 3,210.0 | 3,160.0 | 3,192.0 | -32.0 | -1.0 | 407,700 | |
| 3,258.0 | 3,266.0 | 3,213.0 | 3,224.0 | -34.0 | -1.0 | 284,800 | |
| 3,294.0 | 3,306.0 | 3,234.0 | 3,258.0 | -46.0 | -1.4 | 225,000 | |
| 3,284.0 | 3,342.0 | 3,278.0 | 3,304.0 | +22.0 | +0.7 | 241,400 | |
| 3,315.0 | 3,335.0 | 3,254.0 | 3,282.0 | -49.0 | -1.5 | 251,700 | |
| 3,383.0 | 3,387.0 | 3,317.0 | 3,331.0 | -52.0 | -1.5 | 254,900 | |
| 3,385.0 | 3,423.0 | 3,374.0 | 3,383.0 | -1.0 | -0.0 | 286,800 | |
| 3,398.0 | 3,404.0 | 3,343.0 | 3,384.0 | 0.0 | 0.0 | 381,300 | |
| 3,446.0 | 3,466.0 | 3,378.0 | 3,384.0 | -72.0 | -2.1 | 364,000 | |
| 3,469.0 | 3,491.0 | 3,448.0 | 3,456.0 | -21.0 | -0.6 | 283,000 | |
| 3,530.0 | 3,557.0 | 3,474.0 | 3,477.0 | -52.0 | -1.5 | 347,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
