![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 10,220 | 昨年来安値 | 6,230 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,600 | 8,460 | 8,560 | -80 | -0.9 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,730 | 8,770 | 8,570 | 8,640 | -20 | -0.2 | 131,200 | |
8,900 | 8,930 | 8,660 | 8,660 | -240 | -2.7 | 112,000 | |
9,080 | 9,160 | 8,890 | 8,900 | -170 | -1.9 | 60,600 | |
8,900 | 9,070 | 8,900 | 9,070 | +200 | +2.3 | 79,600 | |
8,820 | 8,940 | 8,730 | 8,870 | +90 | +1.0 | 72,200 | |
9,060 | 9,060 | 8,780 | 8,780 | -330 | -3.6 | 202,700 | |
9,390 | 9,390 | 9,080 | 9,110 | -290 | -3.1 | 88,700 | |
9,250 | 9,460 | 9,190 | 9,400 | +280 | +3.1 | 194,400 | |
8,800 | 9,140 | 8,750 | 9,120 | +320 | +3.6 | 164,400 | |
8,980 | 8,980 | 8,800 | 8,800 | -80 | -0.9 | 72,600 | |
8,930 | 9,010 | 8,880 | 8,880 | -110 | -1.2 | 77,800 | |
9,040 | 9,060 | 8,940 | 8,990 | -50 | -0.6 | 61,500 | |
8,990 | 9,040 | 8,890 | 9,040 | +50 | +0.6 | 74,500 | |
8,970 | 9,090 | 8,900 | 8,990 | +80 | +0.9 | 83,200 | |
8,810 | 8,950 | 8,800 | 8,910 | -40 | -0.4 | 103,900 | |
8,980 | 9,030 | 8,870 | 8,950 | 0 | 0.0 | 88,100 | |
9,190 | 9,200 | 8,950 | 8,950 | -230 | -2.5 | 67,600 | |
9,100 | 9,180 | 9,060 | 9,180 | +60 | +0.7 | 79,200 | |
8,890 | 9,160 | 8,820 | 9,120 | +300 | +3.4 | 152,000 | |
9,000 | 9,220 | 8,810 | 8,820 | -180 | -2.0 | 239,300 | |
9,200 | 9,200 | 8,930 | 9,000 | -110 | -1.2 | 151,100 | |
9,130 | 9,150 | 9,040 | 9,110 | 0 | 0.0 | 85,600 | |
8,940 | 9,130 | 8,900 | 9,110 | +170 | +1.9 | 122,000 | |
9,050 | 9,050 | 8,940 | 8,940 | +10 | +0.1 | 89,800 | |
8,900 | 9,070 | 8,870 | 8,930 | 0 | 0.0 | 105,400 | |
8,920 | 9,040 | 8,880 | 8,930 | +10 | +0.1 | 97,400 | |
8,800 | 8,940 | 8,780 | 8,920 | +80 | +0.9 | 91,600 | |
8,830 | 8,860 | 8,750 | 8,840 | +10 | +0.1 | 103,200 | |
8,650 | 8,840 | 8,640 | 8,830 | +240 | +2.8 | 115,700 |