37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,627.0 | 52週安値 | 2,604.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,047.0 | 2,972.5 | 3,026.0 | +6.0 | +0.2 | 229,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985.5 | 3,038.0 | 2,949.5 | 3,020.0 | +34.5 | +1.2 | 234,100 | |
2,996.0 | 3,027.0 | 2,960.0 | 2,985.5 | -23.5 | -0.8 | 329,900 | |
3,106.0 | 3,118.0 | 3,001.0 | 3,009.0 | -107.0 | -3.4 | 286,800 | |
3,057.0 | 3,134.0 | 3,029.0 | 3,116.0 | +74.0 | +2.4 | 250,800 | |
3,070.0 | 3,070.0 | 3,009.0 | 3,042.0 | -29.0 | -0.9 | 183,600 | |
3,070.0 | 3,100.0 | 3,052.0 | 3,071.0 | +4.0 | +0.1 | 274,400 | |
3,086.0 | 3,091.0 | 3,044.0 | 3,067.0 | +5.0 | +0.2 | 198,000 | |
3,099.0 | 3,105.0 | 3,038.0 | 3,062.0 | -52.0 | -1.7 | 380,400 | |
2,970.0 | 3,149.0 | 2,915.5 | 3,114.0 | +137.0 | +4.6 | 696,500 | |
2,882.0 | 2,984.5 | 2,878.5 | 2,977.0 | +116.5 | +4.1 | 398,100 | |
2,889.5 | 2,889.5 | 2,832.0 | 2,860.5 | -40.5 | -1.4 | 402,300 | |
2,862.5 | 2,912.0 | 2,832.0 | 2,901.0 | +24.5 | +0.9 | 323,300 | |
2,877.0 | 2,905.0 | 2,842.0 | 2,876.5 | -29.5 | -1.0 | 443,900 | |
3,040.0 | 3,045.0 | 2,883.5 | 2,906.0 | +0.5 | 0.0 | 1,156,300 | |
2,992.5 | 3,000.0 | 2,900.0 | 2,905.5 | -72.0 | -2.4 | 520,700 | |
2,978.5 | 3,013.0 | 2,950.0 | 2,977.5 | -39.5 | -1.3 | 459,400 | |
3,083.0 | 3,111.0 | 3,000.0 | 3,017.0 | -44.0 | -1.4 | 385,500 | |
3,062.0 | 3,104.0 | 3,048.0 | 3,061.0 | +21.0 | +0.7 | 320,200 | |
3,011.0 | 3,048.0 | 2,981.0 | 3,040.0 | +44.0 | +1.5 | 243,800 | |
3,022.0 | 3,042.0 | 2,991.5 | 2,996.0 | -21.0 | -0.7 | 250,700 | |
3,108.0 | 3,108.0 | 3,011.0 | 3,017.0 | -126.0 | -4.0 | 344,200 | |
3,127.0 | 3,154.0 | 3,111.0 | 3,143.0 | +32.0 | +1.0 | 165,500 | |
3,107.0 | 3,140.0 | 3,070.0 | 3,111.0 | +50.0 | +1.6 | 178,800 | |
3,049.0 | 3,114.0 | 3,043.0 | 3,061.0 | +24.0 | +0.8 | 172,800 | |
3,048.0 | 3,089.0 | 3,026.0 | 3,037.0 | -30.0 | -1.0 | 122,400 | |
3,050.0 | 3,079.0 | 3,037.0 | 3,067.0 | +1.0 | 0.0 | 112,300 | |
3,150.0 | 3,150.0 | 3,062.0 | 3,066.0 | -29.0 | -0.9 | 125,500 | |
3,071.0 | 3,097.0 | 3,050.0 | 3,095.0 | -22.0 | -0.7 | 129,700 | |
3,058.0 | 3,134.0 | 3,047.0 | 3,117.0 | +70.0 | +2.3 | 295,600 |