38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,627.0 | 52週安値 | 2,156.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.0 | 2,939.0 | 2,895.0 | 2,905.0 | -15.5 | -0.5 | 520,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,119.0 | 3,151.0 | 3,081.0 | 3,084.0 | -55.0 | -1.8 | 257,600 | |
3,130.0 | 3,159.0 | 3,124.0 | 3,139.0 | +45.0 | +1.5 | 221,100 | |
3,155.0 | 3,155.0 | 3,061.0 | 3,094.0 | -87.0 | -2.7 | 536,700 | |
3,155.0 | 3,205.0 | 3,155.0 | 3,181.0 | +37.0 | +1.2 | 267,500 | |
3,174.0 | 3,180.0 | 3,128.0 | 3,144.0 | -18.0 | -0.6 | 297,200 | |
3,151.0 | 3,179.0 | 3,141.0 | 3,162.0 | -35.0 | -1.1 | 306,500 | |
3,209.0 | 3,209.0 | 3,146.0 | 3,197.0 | +17.0 | +0.5 | 507,400 | |
3,342.0 | 3,403.0 | 3,179.0 | 3,180.0 | -128.0 | -3.9 | 1,857,500 | |
3,270.0 | 3,333.0 | 3,261.0 | 3,308.0 | +58.0 | +1.8 | 360,600 | |
3,233.0 | 3,280.0 | 3,220.0 | 3,250.0 | +25.0 | +0.8 | 351,700 | |
3,200.0 | 3,228.0 | 3,171.0 | 3,225.0 | -2.0 | -0.1 | 304,800 | |
3,265.0 | 3,270.0 | 3,210.0 | 3,227.0 | -38.0 | -1.2 | 303,100 | |
3,248.0 | 3,277.0 | 3,238.0 | 3,265.0 | +17.0 | +0.5 | 241,500 | |
3,220.0 | 3,250.0 | 3,202.0 | 3,248.0 | +38.0 | +1.2 | 219,200 | |
3,300.0 | 3,307.0 | 3,204.0 | 3,210.0 | -71.0 | -2.2 | 408,400 | |
3,258.0 | 3,291.0 | 3,215.0 | 3,281.0 | 0.0 | 0.0 | 350,200 | |
3,210.0 | 3,316.0 | 3,210.0 | 3,281.0 | +75.0 | +2.3 | 633,600 | |
3,219.0 | 3,255.0 | 3,183.0 | 3,206.0 | -13.0 | -0.4 | 396,800 | |
3,241.0 | 3,266.0 | 3,208.0 | 3,219.0 | +6.0 | +0.2 | 581,900 | |
3,250.0 | 3,266.0 | 3,187.0 | 3,213.0 | -33.0 | -1.0 | 1,086,900 | |
3,294.0 | 3,314.0 | 3,200.0 | 3,246.0 | -61.0 | -1.8 | 870,500 | |
3,380.0 | 3,384.0 | 3,287.0 | 3,307.0 | -120.0 | -3.5 | 840,000 | |
3,397.0 | 3,474.0 | 3,366.0 | 3,427.0 | +86.0 | +2.6 | 779,300 | |
3,300.0 | 3,359.0 | 3,282.0 | 3,341.0 | +41.0 | +1.2 | 633,700 | |
3,174.0 | 3,302.0 | 3,158.0 | 3,300.0 | +93.0 | +2.9 | 1,702,400 | |
3,275.0 | 3,345.0 | 3,155.0 | 3,207.0 | -243.0 | -7.0 | 3,132,300 | |
3,480.0 | 3,484.0 | 3,416.0 | 3,450.0 | -50.0 | -1.4 | 465,500 | |
3,549.0 | 3,594.0 | 3,490.0 | 3,500.0 | -48.0 | -1.4 | 526,800 | |
3,524.0 | 3,555.0 | 3,483.0 | 3,548.0 | +38.0 | +1.1 | 361,900 | |
3,527.0 | 3,530.0 | 3,447.0 | 3,510.0 | +43.0 | +1.2 | 231,000 |