38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,627.0 | 52週安値 | 2,156.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.0 | 2,939.0 | 2,895.0 | 2,905.0 | -15.5 | -0.5 | 520,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173.3 | 3,173.3 | 3,072.6 | 3,147.9 | -20.4 | -0.6 | 384,304 | |
3,117.9 | 3,189.3 | 3,117.9 | 3,168.3 | +13.4 | +0.4 | 319,203 | |
3,233.3 | 3,237.3 | 3,149.9 | 3,154.9 | -85.0 | -2.6 | 395,404 | |
3,287.3 | 3,301.6 | 3,231.9 | 3,239.9 | -8.4 | -0.3 | 485,705 | |
3,207.3 | 3,261.9 | 3,207.3 | 3,248.3 | +26.0 | +0.8 | 290,703 | |
3,294.9 | 3,306.6 | 3,213.3 | 3,222.3 | -58.0 | -1.8 | 448,804 | |
3,175.6 | 3,282.6 | 3,166.3 | 3,280.3 | +118.4 | +3.7 | 563,706 | |
3,188.3 | 3,197.6 | 3,157.6 | 3,161.9 | -45.0 | -1.4 | 329,703 | |
3,133.3 | 3,206.9 | 3,128.6 | 3,206.9 | +45.3 | +1.4 | 256,503 | |
3,183.9 | 3,207.6 | 3,139.6 | 3,161.6 | +1.7 | +0.1 | 389,704 | |
3,140.9 | 3,177.9 | 3,114.3 | 3,159.9 | +29.0 | +0.9 | 361,504 | |
3,111.3 | 3,143.3 | 3,083.3 | 3,130.9 | +20.0 | +0.6 | 418,204 | |
3,072.3 | 3,138.9 | 3,072.3 | 3,110.9 | +22.6 | +0.7 | 494,105 | |
3,102.6 | 3,144.6 | 3,088.3 | 3,088.3 | -31.6 | -1.0 | 316,503 | |
3,026.3 | 3,140.3 | 3,026.3 | 3,119.9 | +68.0 | +2.2 | 503,705 | |
3,041.6 | 3,059.6 | 2,979.6 | 3,051.9 | +10.3 | +0.3 | 342,903 | |
3,010.3 | 3,064.6 | 3,010.3 | 3,041.6 | +26.0 | +0.9 | 395,704 | |
3,020.6 | 3,064.9 | 2,996.9 | 3,015.6 | +5.3 | +0.2 | 603,006 | |
3,093.6 | 3,095.3 | 3,001.9 | 3,010.3 | -108.3 | -3.5 | 728,107 | |
3,182.9 | 3,199.9 | 3,113.3 | 3,118.6 | -64.3 | -2.0 | 684,007 | |
3,214.9 | 3,225.3 | 3,143.6 | 3,182.9 | -58.0 | -1.8 | 908,409 | |
3,216.9 | 3,285.6 | 3,193.6 | 3,240.9 | -19.0 | -0.6 | 930,009 | |
3,193.3 | 3,284.9 | 3,187.9 | 3,259.9 | +69.3 | +2.2 | 1,409,114 | |
3,103.3 | 3,227.3 | 3,100.3 | 3,190.6 | +167.3 | +5.5 | 2,212,822 | |
3,051.3 | 3,135.9 | 2,999.3 | 3,023.3 | +171.7 | +6.0 | 3,961,240 | |
2,839.6 | 2,907.9 | 2,828.9 | 2,851.6 | +18.7 | +0.7 | 515,405 | |
2,865.3 | 2,874.6 | 2,799.9 | 2,832.9 | -52.4 | -1.8 | 376,504 | |
2,894.3 | 2,929.3 | 2,870.3 | 2,885.3 | -10.3 | -0.4 | 297,303 | |
2,941.3 | 2,949.6 | 2,870.6 | 2,895.6 | -55.3 | -1.9 | 298,803 | |
2,883.9 | 2,960.3 | 2,877.6 | 2,950.9 | +41.0 | +1.4 | 458,405 |