38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,627.0 | 52週安値 | 2,156.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.0 | 2,939.0 | 2,895.0 | 2,905.0 | -15.5 | -0.5 | 520,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.9 | 2,956.9 | 2,893.6 | 2,909.9 | -0.7 | -0.0 | 290,103 | |
2,794.9 | 2,918.3 | 2,779.9 | 2,910.6 | +135.3 | +4.9 | 329,703 | |
2,800.6 | 2,827.6 | 2,775.3 | 2,775.3 | -48.3 | -1.7 | 369,004 | |
2,903.3 | 2,906.6 | 2,821.9 | 2,823.6 | -83.0 | -2.9 | 361,204 | |
2,922.9 | 2,923.6 | 2,893.9 | 2,906.6 | -31.3 | -1.1 | 345,303 | |
2,976.6 | 2,980.6 | 2,904.3 | 2,937.9 | -73.0 | -2.4 | 452,405 | |
3,019.3 | 3,027.9 | 2,989.9 | 3,010.9 | -22.4 | -0.7 | 429,304 | |
3,052.9 | 3,080.3 | 3,025.9 | 3,033.3 | -51.0 | -1.7 | 304,503 | |
3,093.9 | 3,164.9 | 3,061.9 | 3,084.3 | +40.4 | +1.3 | 611,106 | |
3,023.3 | 3,053.9 | 3,023.3 | 3,043.9 | +25.0 | +0.8 | 192,302 | |
3,049.9 | 3,064.6 | 2,986.6 | 3,018.9 | -10.0 | -0.3 | 259,803 | |
3,033.3 | 3,074.9 | 3,007.3 | 3,028.9 | -5.7 | -0.2 | 439,804 | |
3,033.3 | 3,063.6 | 3,027.9 | 3,034.6 | -21.0 | -0.7 | 272,703 | |
3,064.3 | 3,076.9 | 3,039.6 | 3,055.6 | +2.7 | +0.1 | 252,303 | |
3,057.6 | 3,077.6 | 3,033.9 | 3,052.9 | -14.7 | -0.5 | 315,903 | |
3,043.3 | 3,087.3 | 3,030.6 | 3,067.6 | +5.3 | +0.2 | 278,103 | |
3,033.3 | 3,064.3 | 3,021.6 | 3,062.3 | +24.0 | +0.8 | 230,102 | |
3,061.9 | 3,073.3 | 3,027.3 | 3,038.3 | -23.6 | -0.8 | 291,303 | |
3,053.3 | 3,081.9 | 3,052.3 | 3,061.9 | -9.0 | -0.3 | 258,303 | |
3,066.6 | 3,102.9 | 3,065.9 | 3,070.9 | +14.6 | +0.5 | 268,503 | |
3,100.3 | 3,112.6 | 3,026.6 | 3,056.3 | -13.6 | -0.4 | 388,204 | |
3,093.6 | 3,120.3 | 3,040.9 | 3,069.9 | -73.7 | -2.3 | 350,704 | |
3,124.6 | 3,157.9 | 3,097.9 | 3,143.6 | +46.0 | +1.5 | 375,904 | |
3,016.6 | 3,106.6 | 3,016.6 | 3,097.6 | +46.0 | +1.5 | 571,806 | |
2,988.3 | 3,054.6 | 2,983.6 | 3,051.6 | +93.0 | +3.1 | 530,705 | |
2,898.3 | 2,972.6 | 2,897.9 | 2,958.6 | +60.0 | +2.1 | 345,603 | |
2,944.6 | 2,961.6 | 2,895.9 | 2,898.6 | -62.3 | -2.1 | 306,603 | |
2,975.3 | 2,975.3 | 2,928.9 | 2,960.9 | -11.4 | -0.4 | 403,204 | |
2,920.9 | 2,989.3 | 2,914.9 | 2,972.3 | +31.7 | +1.1 | 361,504 | |
2,986.6 | 2,986.6 | 2,919.9 | 2,940.6 | +4.0 | +0.1 | 207,302 |