38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,627.0 | 52週安値 | 2,156.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.0 | 2,939.0 | 2,895.0 | 2,905.0 | -15.5 | -0.5 | 520,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219.9 | 2,413.3 | 2,199.9 | 2,399.9 | +180.0 | +8.1 | 2,724,327 | |
2,223.3 | 2,229.9 | 2,199.9 | 2,219.9 | -10.0 | -0.4 | 2,382,624 | |
2,196.6 | 2,233.3 | 2,186.6 | 2,229.9 | +46.6 | +2.1 | 1,210,212 | |
2,226.6 | 2,256.6 | 2,183.3 | 2,183.3 | -20.0 | -0.9 | 1,285,813 | |
2,166.6 | 2,203.3 | 2,156.6 | 2,203.3 | +3.4 | +0.2 | 2,022,920 | |
2,206.6 | 2,223.3 | 2,193.3 | 2,199.9 | -23.4 | -1.1 | 321,303 | |
2,216.6 | 2,236.6 | 2,209.9 | 2,223.3 | 0.0 | 0.0 | 315,003 | |
2,199.9 | 2,233.3 | 2,193.3 | 2,223.3 | +36.7 | +1.7 | 295,503 | |
2,199.9 | 2,209.9 | 2,186.6 | 2,186.6 | -13.3 | -0.6 | 386,404 | |
2,213.3 | 2,213.3 | 2,186.6 | 2,199.9 | -13.4 | -0.6 | 631,506 | |
2,179.9 | 2,213.3 | 2,179.9 | 2,213.3 | +43.4 | +2.0 | 331,203 | |
2,149.9 | 2,173.3 | 2,129.9 | 2,169.9 | +53.3 | +2.5 | 524,405 | |
2,106.6 | 2,129.9 | 2,096.6 | 2,116.6 | 0.0 | 0.0 | 204,902 | |
2,123.3 | 2,139.9 | 2,109.9 | 2,116.6 | -20.0 | -0.9 | 195,602 | |
2,146.6 | 2,156.6 | 2,129.9 | 2,136.6 | -10.0 | -0.5 | 181,202 | |
2,146.6 | 2,153.3 | 2,136.6 | 2,146.6 | -3.3 | -0.2 | 147,601 | |
2,143.3 | 2,153.3 | 2,133.3 | 2,149.9 | +10.0 | +0.5 | 190,202 | |
2,126.6 | 2,146.6 | 2,123.3 | 2,139.9 | 0.0 | 0.0 | 139,201 | |
2,169.9 | 2,169.9 | 2,129.9 | 2,139.9 | -30.0 | -1.4 | 169,802 | |
2,136.6 | 2,173.3 | 2,136.6 | 2,169.9 | +40.0 | +1.9 | 219,002 | |
2,163.3 | 2,166.6 | 2,123.3 | 2,129.9 | -20.0 | -0.9 | 261,603 | |
2,143.3 | 2,163.3 | 2,136.6 | 2,149.9 | +16.6 | +0.8 | 320,403 | |
2,126.6 | 2,143.3 | 2,119.9 | 2,133.3 | -3.3 | -0.2 | 280,503 | |
2,123.3 | 2,146.6 | 2,119.9 | 2,136.6 | +20.0 | +0.9 | 328,203 | |
2,086.6 | 2,136.6 | 2,086.6 | 2,116.6 | +40.0 | +1.9 | 380,104 | |
2,073.3 | 2,109.9 | 2,069.9 | 2,076.6 | +10.0 | +0.5 | 312,303 | |
2,119.9 | 2,129.9 | 2,059.9 | 2,066.6 | -66.7 | -3.1 | 650,407 | |
2,153.3 | 2,159.9 | 2,096.6 | 2,133.3 | -80.0 | -3.6 | 859,809 | |
2,249.9 | 2,283.3 | 2,199.9 | 2,213.3 | -50.0 | -2.2 | 873,609 | |
2,266.6 | 2,286.6 | 2,253.3 | 2,263.3 | +16.7 | +0.7 | 504,605 |